noob.finance Historical Data

NOOB
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.187
+1.03%
$ -- $ 0
May 15 $ 0.183
-1.08%
$ -- $ 11
May 8 $ 0.0241
-1.87%
$ 4,055 $ 1
May 1 $ 0.0246
+0.44%
$ 539 $ 2
Apr 24 $ 0.025
+1.74%
$ 538 $ 1
Apr 17 $ 0.0245
-10.39%
$ 538 $ 1
Download