Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 6 PM | $478.52 | +0.10% | ||
| Aug 5, 5 PM | $477.91 | +1.14% | ||
| Aug 5, 4 PM | $472.4 | +0.84% | ||
| Aug 5, 3 PM | $468.46 | -2.47% | ||
| Aug 5, 2 PM | $480.27 | -0.28% | ||
| Aug 5, 1 PM | $481.61 | +4.21% | ||
| Aug 5, 12 PM | $462.2 | +0.12% | ||
| Aug 5, 11 AM | $461.62 | +0.13% | ||
| Aug 5, 10 AM | $460.94 | +0.00% | ||
| Aug 5, 9 AM | $460.9 | -1.16% | ||
| Aug 5, 8 AM | $466.23 | -0.88% | ||
| Aug 5, 7 AM | $470.42 | +0.11% | ||
| Aug 5, 6 AM | $469.92 | -0.17% | ||
| Aug 5, 5 AM | $470.73 | +0.08% | ||
| Aug 5, 4 AM | $470.27 | -0.16% | ||
| Aug 5, 3 AM | $471.02 | -0.03% | ||
| Aug 5, 2 AM | $471.21 | +1.30% | ||
| Aug 5, 1 AM | $465.21 | +1.16% | ||
| Aug 5, 12 AM | $459.83 | +0.03% | ||
| Aug 4, 11 PM | $459.83 | +0.51% | ||
| Aug 4, 10 PM | $457.53 | -0.03% | ||
| Aug 4, 9 PM | $457.83 | +0.23% | ||
| Aug 4, 8 PM | $456.91 | -1.75% | ||
| Aug 4, 7 PM | $472.01 | -0.21% | ||
| Aug 4, 6 PM | $472.87 | -0.15% | ||
| Aug 4, 5 PM | $473.64 | +0.54% | ||
| Aug 4, 4 PM | $471.11 | +1.62% | ||
| Aug 4, 3 PM | $463.54 | +1.77% | ||
| Aug 4, 2 PM | $455.51 | +0.29% | ||
| Aug 4, 1 PM | $457.07 | +3.44% | ||
| Aug 4, 12 PM | $441.71 | -0.19% | ||
| Aug 4, 11 AM | $442.48 | -0.13% | ||
| Aug 4, 10 AM | $443.21 | +1.64% | ||
| Aug 4, 9 AM | $435.92 | +0.26% | ||
| Aug 4, 8 AM | $434.67 | +0.01% | ||
| Aug 4, 7 AM | $434.44 | +0.07% | ||
| Aug 4, 6 AM | $434.33 | -0.06% | ||
| Aug 4, 5 AM | $434.53 | +0.05% | ||
| Aug 4, 4 AM | $434.33 | +0.16% | ||
| Aug 4, 3 AM | $433.59 | +0.27% | ||
| Aug 4, 2 AM | $432.5 | +0.08% | ||
| Aug 4, 1 AM | $432.27 | +0.03% | ||
| Aug 4, 12 AM | $432.07 | +0.10% | ||
| Aug 3, 11 PM | $431.67 | +0.27% | ||
| Aug 3, 10 PM | $430.35 | +0.23% | ||
| Aug 3, 9 PM | $429.32 | -0.14% | ||
| Aug 3, 8 PM | $429.95 | +0.07% | ||
| Aug 3, 7 PM | $429.71 | +0.33% | ||
| Aug 3, 6 PM | $428.39 | +0.51% | ||
| Aug 3, 5 PM | $426.38 | +1.62% | ||