Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $562.59
+0.01%
$18,244 $151,739
Oct 4, 2 PM $562.6
+0.09%
$18,244 $153,820
Oct 4, 1 PM $561.87
-0.13%
$18,221 $152,696
Oct 4, 12 PM $562.74
+0.16%
$18,249 $152,438
Oct 4, 11 AM $561.9
+0.28%
$18,222 $152,066
Oct 4, 10 AM $560.33
-0.09%
$18,171 $152,442
Oct 4, 9 AM $560.72
-0.20%
$18,183 $152,778
Oct 4, 8 AM $561.78
+0.26%
$18,218 $154,506
Oct 4, 7 AM $560.36
-0.21%
$18,172 $153,821
Oct 4, 6 AM $561.44
+0.08%
$18,207 $155,060
Oct 4, 5 AM $561.14
+0.10%
$18,197 $154,397
Oct 4, 4 AM $560.48
-0.22%
$18,176 $155,772
Oct 4, 3 AM $561.58
-0.07%
$18,211 $157,719
Oct 4, 2 AM $562.01
-0.07%
$18,225 $157,380
Oct 4, 1 AM $562.62
-0.06%
$18,245 $157,693
Oct 4, 12 AM $563.14
+0.13%
$18,262 $158,921
Oct 3, 11 PM $562.18
-0.08%
$18,231 $158,284
Oct 3, 10 PM $562.61
+0.00%
$18,245 $157,657
Oct 3, 9 PM $562.62
-0.07%
$18,245 $158,055
Oct 3, 8 PM $563.16
+0.11%
$18,262 $160,072
Oct 3, 7 PM $562.55
+0.21%
$18,243 $160,720
Oct 3, 6 PM $560.98
-0.09%
$18,192 $160,820
Oct 3, 5 PM $561.3
+0.18%
$18,202 $160,610
Oct 3, 4 PM $560.21
-0.25%
$18,167 $160,088
Oct 3, 3 PM $561.82
+0.26%
$18,219 $158,025
Oct 3, 2 PM $560.24
+0.01%
$18,168 $157,688
Oct 3, 1 PM $560.3
-0.05%
$18,170 $157,670
Oct 3, 12 PM $560.74
-0.15%
$18,184 $158,466
Oct 3, 11 AM $561.34
+0.04%
$18,203 $159,457
Oct 3, 10 AM $560.91
-0.15%
$18,190 $162,326
Oct 3, 9 AM $561.7
+0.13%
$18,215 $162,400
Oct 3, 8 AM $560.95
+0.14%
$18,191 $162,414
Oct 3, 7 AM $560.27
-0.21%
$18,169 $164,141
Oct 3, 6 AM $561.16
-0.06%
$18,198 $164,420
Oct 3, 5 AM $561.64
+0.19%
$18,213 $165,982
Oct 3, 4 AM $560.62
+0.01%
$18,180 $164,990
Oct 3, 3 AM $560.77
-0.53%
$18,185 $161,588
Oct 3, 2 AM $563.7
+0.13%
$18,280 $161,550
Oct 3, 1 AM $562.53
-0.05%
$18,242 $161,480
Oct 3, 12 AM $562.77
-0.16%
$18,250 $160,145
Oct 2, 11 PM $563.67
-0.04%
$18,279 $160,830
Oct 2, 10 PM $563.64
+0.03%
$18,278 $162,408
Oct 2, 9 PM $563.47
+0.12%
$18,273 $163,031
Oct 2, 8 PM $562.78
+0.04%
$18,250 $162,217
Oct 2, 7 PM $562.52
-0.69%
$18,242 $160,018
Oct 2, 6 PM $566.26
-0.38%
$18,363 $159,729
Oct 2, 5 PM $568.31
+0.32%
$18,429 $159,324
Oct 2, 4 PM $567
+0.76%
$18,387 $158,588
Oct 2, 3 PM $562.77
+0.11%
$18,250 $162,047
Oct 2, 2 PM $562.49
+0.84%
$18,241 $162,395