Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
| Date | | | ||
|---|---|---|---|---|
| Today | $ 406.67 | +0.00% | ||
| Yesterday | $ 397.59 | +6.15% | ||
| Jul 29, 2026 | $ 369.53 | -5.84% | ||
| Jul 28, 2026 | $ 386.64 | -9.01% | ||
| Jul 27, 2026 | $ 425.24 | -5.47% | ||
| Jul 26, 2026 | $ 449.76 | +1.40% | ||
| Jul 25, 2026 | $ 443.53 | +1.62% | ||
| Jul 24, 2026 | $ 436.37 | -1.27% | ||
| Jul 23, 2026 | $ 442 | +0.31% | ||
| Jul 22, 2026 | $ 440.62 | +3.56% | ||
| Jul 21, 2026 | $ 425.48 | +10.17% | ||
| Jul 20, 2026 | $ 386.21 | -1.92% | ||
| Jul 19, 2026 | $ 393.78 | -0.74% | ||
| Jul 18, 2026 | $ 396.73 | -0.09% | ||
| Jul 17, 2026 | $ 397.07 | +3.32% | ||
| Jul 16, 2026 | $ 384.7 | -5.53% | ||
| Jul 15, 2026 | $ 407.2 | -11.31% | ||
| Jul 14, 2026 | $ 459.12 | +8.45% | ||
| Jul 13, 2026 | $ 423.35 | -2.24% | ||
| Jul 12, 2026 | $ 433.03 | -0.52% | ||
| Jul 11, 2026 | $ 435.3 | -0.48% | ||
| Jul 10, 2026 | $ 437.37 | -2.55% | ||
| Jul 9, 2026 | $ 448.84 | +4.19% | ||
| Jul 8, 2026 | $ 430.76 | +3.03% | ||
| Jul 7, 2026 | $ 418.08 | +1.69% | ||
| Jul 6, 2026 | $ 411.14 | +2.92% | ||
| Jul 5, 2026 | $ 399.48 | +0.80% | ||
| Jul 4, 2026 | $ 396.32 | +0.38% | ||
| Jul 3, 2026 | $ 394.83 | +0.27% | ||
| Jul 2, 2026 | $ 393.78 | -7.14% | ||
| Jul 1, 2026 | $ 424.08 | -1.40% | ||
| Jun 30, 2026 | $ 430.35 | +3.74% | ||
| Jun 29, 2026 | $ 414.86 | +6.15% | ||
| Jun 28, 2026 | $ 390.84 | -0.42% | ||
| Jun 27, 2026 | $ 392.48 | -0.81% | ||
| Jun 26, 2026 | $ 395.67 | -2.86% | ||
| Jun 25, 2026 | $ 407.27 | -8.01% | ||
| Jun 24, 2026 | $ 441.39 | +2.62% | ||
| Jun 23, 2026 | $ 430.13 | +2.50% | ||
| Jun 22, 2026 | $ 419.63 | +1.14% | ||
| Jun 21, 2026 | $ 414.99 | +0.16% | ||
| Jun 20, 2026 | $ 414.22 | +0.93% | ||
| Jun 19, 2026 | $ 410.39 | -0.79% | ||
Previous