Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
| Date | | | ||
|---|---|---|---|---|
| Today | $435.64 | +0.00% | ||
| Yesterday | $443.81 | +0.90% | ||
| Aug 22, 2026 | $439.93 | -0.28% | ||
| Aug 21, 2026 | $441.11 | +1.49% | ||
| Aug 20, 2026 | $434.78 | -1.95% | ||
| Aug 19, 2026 | $443.41 | -4.27% | ||
| Aug 18, 2026 | $463.36 | -3.26% | ||
| Aug 17, 2026 | $479.01 | -2.14% | ||
| Aug 16, 2026 | $489.37 | -1.06% | ||
| Aug 15, 2026 | $494.73 | +0.09% | ||
| Aug 14, 2026 | $494.18 | -1.46% | ||
| Aug 13, 2026 | $501.43 | +3.87% | ||
| Aug 12, 2026 | $482.17 | +8.60% | ||
| Aug 11, 2026 | $444.09 | -4.11% | ||
| Aug 10, 2026 | $463.02 | +3.05% | ||
| Aug 9, 2026 | $449.27 | -0.67% | ||
| Aug 8, 2026 | $452.3 | -0.20% | ||
| Aug 7, 2026 | $453.16 | +2.76% | ||
| Aug 6, 2026 | $441.01 | -5.74% | ||
| Aug 5, 2026 | $467.88 | +1.78% | ||
| Aug 4, 2026 | $459.83 | +6.53% | ||
| Aug 3, 2026 | $431.67 | +3.70% | ||
| Aug 2, 2026 | $416.28 | +3.13% | ||
| Aug 1, 2026 | $403.61 | +0.25% | ||
| Jul 31, 2026 | $402.74 | +1.30% | ||
| Jul 30, 2026 | $397.59 | +6.15% | ||
| Jul 29, 2026 | $369.53 | -5.84% | ||
| Jul 28, 2026 | $386.64 | -9.01% | ||
| Jul 27, 2026 | $425.24 | -5.47% | ||
| Jul 26, 2026 | $449.76 | +1.40% | ||
| Jul 25, 2026 | $443.53 | +1.62% | ||
| Jul 24, 2026 | $436.37 | -1.27% | ||
| Jul 23, 2026 | $442 | +0.31% | ||
| Jul 22, 2026 | $440.62 | +3.56% | ||
| Jul 21, 2026 | $425.48 | +10.17% | ||
| Jul 20, 2026 | $386.21 | -1.92% | ||
| Jul 19, 2026 | $393.78 | -0.74% | ||
| Jul 18, 2026 | $396.73 | -0.09% | ||
| Jul 17, 2026 | $397.07 | +3.32% | ||
| Jul 16, 2026 | $384.7 | -5.53% | ||
| Jul 15, 2026 | $407.2 | -11.31% | ||
| Jul 14, 2026 | $459.12 | +8.45% | ||
| Jul 13, 2026 | $423.35 | -2.24% | ||
| Jul 12, 2026 | $433.03 | -0.52% | ||
| Jul 11, 2026 | $435.3 | -0.48% | ||
| Jul 10, 2026 | $437.37 | -2.55% | ||
| Jul 9, 2026 | $448.84 | +4.19% | ||
| Jul 8, 2026 | $430.76 | +3.03% | ||
| Jul 7, 2026 | $418.08 | +1.69% | ||
| Jul 6, 2026 | $411.14 | +2.92% | ||
Previous Next