Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $564.15 | +0.00% | ||
| Yesterday | $543.62 | +0.15% | ||
| Sep 30, 2026 | $541.59 | -0.03% | ||
| Sep 29, 2026 | $541.53 | -0.65% | ||
| Sep 28, 2026 | $544.96 | -3.36% | ||
| Sep 27, 2026 | $564.91 | +0.25% | ||
| Sep 26, 2026 | $564.86 | -0.23% | ||
| Sep 25, 2026 | $565.52 | +5.01% | ||
| Sep 24, 2026 | $538.55 | -2.30% | ||
| Sep 23, 2026 | $551.36 | -0.70% | ||
| Sep 22, 2026 | $555.25 | -3.90% | ||
| Sep 21, 2026 | $575.63 | +0.07% | ||
| Sep 20, 2026 | $574.66 | +0.27% | ||
| Sep 19, 2026 | $574.3 | +0.24% | ||
| Sep 18, 2026 | $572.03 | -3.14% | ||
| Sep 17, 2026 | $590.63 | +3.51% | ||
| Sep 16, 2026 | $570.65 | +4.74% | ||
| Sep 15, 2026 | $544.98 | +1.14% | ||
| Sep 14, 2026 | $538.73 | -5.89% | ||
| Sep 13, 2026 | $572.35 | -0.14% | ||
| Sep 12, 2026 | $573.16 | +0.51% | ||
| Sep 11, 2026 | $570.32 | +12.86% | ||
| Sep 10, 2026 | $505.32 | -5.57% | ||
| Sep 9, 2026 | $535.06 | +0.50% | ||
| Sep 8, 2026 | $532.16 | +1.74% | ||
| Sep 7, 2026 | $523.95 | -0.04% | ||
| Sep 6, 2026 | $524.23 | -0.19% | ||
| Sep 5, 2026 | $525.07 | +0.29% | ||
| Sep 4, 2026 | $523.65 | +1.65% | ||
| Sep 3, 2026 | $514.97 | +5.85% | ||
| Sep 2, 2026 | $486.68 | +3.99% | ||
| Aug 29, 2026 | $458.52 | +0.32% | ||
| Aug 28, 2026 | $456.3 | -3.35% | ||
| Aug 27, 2026 | $472.17 | -0.26% | ||
| Aug 26, 2026 | $471.05 | +4.16% | ||
| Aug 25, 2026 | $452.26 | +4.40% | ||
| Aug 24, 2026 | $432.73 | -2.16% | ||
| Aug 23, 2026 | $443.81 | +0.90% | ||
| Aug 22, 2026 | $439.93 | -0.28% | ||
| Aug 21, 2026 | $441.11 | +1.49% | ||
| Aug 20, 2026 | $434.78 | -1.95% | ||
| Aug 19, 2026 | $443.41 | -4.27% | ||
| Aug 18, 2026 | $463.36 | -3.26% | ||
| Aug 17, 2026 | $479.01 | -2.14% | ||
| Aug 16, 2026 | $489.37 | -1.06% | ||
| Aug 15, 2026 | $494.73 | +0.09% | ||
| Aug 14, 2026 | $494.18 | -1.46% | ||
| Aug 13, 2026 | $501.43 | +3.87% | ||
| Aug 12, 2026 | $482.17 | +8.60% | ||
| Aug 11, 2026 | $444.09 | -4.11% | ||
Previous Next