Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $562.49
+0.84%
$18,241 $162,395
Oct 2, 1 PM $556.49
+1.10%
$18,046 $165,160
Oct 2, 12 PM $550.38
+0.58%
$17,848 $165,594
Oct 2, 11 AM $547.47
+0.14%
$17,754 $172,633
Oct 2, 10 AM $546.72
-0.09%
$17,729 $171,414
Oct 2, 9 AM $547.22
-0.19%
$17,746 $177,737
Oct 2, 8 AM $548.25
+0.36%
$17,779 $177,696
Oct 2, 7 AM $546.41
+0.03%
$17,719 $188,055
Oct 2, 6 AM $546.32
+0.16%
$17,716 $187,821
Oct 2, 5 AM $545.42
-0.16%
$17,687 $186,448
Oct 2, 4 AM $545.94
+0.30%
$17,704 $188,632
Oct 2, 3 AM $544.29
-0.24%
$17,651 $189,422
Oct 2, 2 AM $545.62
+0.15%
$17,694 $189,579
Oct 2, 1 AM $544.8
-0.01%
$17,667 $188,951
Oct 2, 12 AM $545.01
+0.26%
$17,674 $192,026
Oct 1, 11 PM $543.62
+0.05%
$17,629 $192,225
Oct 1, 10 PM $542.95
+0.11%
$17,607 $192,855
Oct 1, 9 PM $542.29
-0.01%
$17,586 $192,573
Oct 1, 8 PM $542.31
+0.21%
$17,586 $192,530
Oct 1, 7 PM $541.1
-0.22%
$17,547 $193,884
Oct 1, 6 PM $542.3
-0.13%
$17,586 $195,167
Oct 1, 5 PM $544.66
+0.89%
$17,663 $195,467
Oct 1, 4 PM $539.5
+0.91%
$17,495 $193,768
Oct 1, 3 PM $534.57
+1.14%
$17,335 $190,015
Oct 1, 2 PM $529.23
-0.07%
$17,162 $188,600
Oct 1, 1 PM $530.24
-2.20%
$17,195 $187,337
Oct 1, 12 PM $542.16
-0.55%
$17,581 $185,167
Oct 1, 11 AM $545.12
-0.42%
$17,677 $178,844
Oct 1, 10 AM $547.41
+0.66%
$17,752 $181,677
Oct 1, 9 AM $543.78
+0.03%
$17,634 $175,898
Oct 1, 8 AM $543.56
-0.35%
$17,627 $174,513
Oct 1, 7 AM $545.26
-0.65%
$17,682 $163,814
Oct 1, 6 AM $548.99
-0.14%
$17,803 $163,973
Oct 1, 5 AM $549.25
-0.02%
$17,811 $164,220
Oct 1, 4 AM $548.97
+0.10%
$17,802 $166,306
Oct 1, 3 AM $548.53
+0.42%
$17,788 $166,456
Oct 1, 2 AM $545.3
+0.33%
$17,683 $166,009
Oct 1, 1 AM $543.49
+0.36%
$17,625 $166,195
Oct 1, 12 AM $541.52
-0.23%
$17,561 $164,097
Sep 30, 11 PM $542.67
+0.20%
$17,598 $163,813
Sep 30, 10 PM $541.59
+0.33%
$17,563 $163,234
Sep 30, 9 PM $539.83
-0.24%
$17,506 $162,107
Sep 30, 8 PM $540.75
-0.38%
$17,536 $159,702
Sep 30, 7 PM $542.74
-0.36%
$17,600 $162,163
Sep 30, 6 PM $545.11
-0.20%
$17,677 $160,919
Sep 30, 5 PM $545.99
+0.19%
$17,706 $162,440
Sep 30, 4 PM $544.6
-0.20%
$17,661 $164,023
Sep 30, 3 PM $545.73
-0.20%
$17,697 $166,056
Sep 30, 2 PM $546.83
+0.71%
$17,733 $167,269
Sep 30, 1 PM $543.1
-0.77%
$17,612 $166,559