Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 5 PM | $426.38 | +1.62% | ||
| Aug 3, 4 PM | $419.53 | +0.49% | ||
| Aug 3, 3 PM | $417.51 | -0.18% | ||
| Aug 3, 2 PM | $418.33 | +4.92% | ||
| Aug 3, 1 PM | $397.77 | +0.04% | ||
| Aug 3, 12 PM | $397.63 | -0.39% | ||
| Aug 3, 11 AM | $399.19 | -0.96% | ||
| Aug 3, 10 AM | $402.98 | -2.05% | ||
| Aug 3, 9 AM | $411.59 | -0.08% | ||
| Aug 3, 8 AM | $411.91 | -0.16% | ||
| Aug 3, 7 AM | $412.61 | +0.18% | ||
| Aug 3, 6 AM | $411.93 | +0.04% | ||
| Aug 3, 5 AM | $411.67 | -0.16% | ||
| Aug 3, 4 AM | $412.27 | -0.07% | ||
| Aug 3, 3 AM | $412.5 | +0.08% | ||
| Aug 3, 2 AM | $412.21 | -0.12% | ||
| Aug 3, 1 AM | $412.58 | +0.38% | ||
| Aug 3, 12 AM | $410.94 | -1.28% | ||
| Aug 2, 11 PM | $416.28 | +0.09% | ||
| Aug 2, 10 PM | $415.88 | -0.09% | ||
| Aug 2, 9 PM | $416.19 | -0.06% | ||
| Aug 2, 8 PM | $416.44 | +0.14% | ||
| Aug 2, 7 PM | $415.7 | +0.04% | ||
| Aug 2, 6 PM | $415.5 | -0.14% | ||
| Aug 2, 5 PM | $416.13 | +0.06% | ||
| Aug 2, 4 PM | $415.86 | +0.15% | ||
| Aug 2, 3 PM | $415.36 | -0.06% | ||
| Aug 2, 2 PM | $415.58 | +0.19% | ||
| Aug 2, 1 PM | $414.95 | -0.11% | ||
| Aug 2, 12 PM | $415.31 | +0.17% | ||
| Aug 2, 11 AM | $414.56 | +0.23% | ||
| Aug 2, 10 AM | $413.56 | +0.37% | ||
| Aug 2, 9 AM | $411.87 | -0.03% | ||
| Aug 2, 8 AM | $412.06 | +0.11% | ||
| Aug 2, 7 AM | $411.58 | +0.05% | ||
| Aug 2, 6 AM | $411.39 | -0.17% | ||
| Aug 2, 5 AM | $412.17 | +0.17% | ||
| Aug 2, 4 AM | $411.53 | +0.28% | ||
| Aug 2, 3 AM | $410.45 | -0.77% | ||
| Aug 2, 2 AM | $413.68 | +2.29% | ||
| Aug 2, 1 AM | $404.27 | -0.16% | ||
| Aug 2, 12 AM | $404.81 | +0.29% | ||
| Aug 1, 11 PM | $403.61 | +0.19% | ||
| Aug 1, 10 PM | $402.83 | +0.17% | ||
| Aug 1, 9 PM | $405.38 | -0.35% | ||
| Aug 1, 8 PM | $406.76 | +0.08% | ||
| Aug 1, 7 PM | $406.5 | +0.15% | ||
| Aug 1, 6 PM | $406.1 | +0.00% | ||
| Aug 1, 5 PM | $405.98 | +0.10% | ||
| Aug 1, 4 PM | $405.5 | +0.36% | ||