Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $546.97
+0.05%
$17,737 $169,421
Sep 30, 11 AM $546.76
+1.02%
$17,731 $169,466
Sep 30, 10 AM $541.23
+0.16%
$17,551 $166,208
Sep 30, 9 AM $540.38
-0.13%
$17,524 $165,628
Sep 30, 8 AM $541.3
+0.03%
$17,554 $172,951
Sep 30, 7 AM $540.99
+0.03%
$17,544 $173,207
Sep 30, 6 AM $541.12
+0.10%
$17,548 $172,119
Sep 30, 5 AM $540.54
+0.00%
$17,529 $171,845
Sep 30, 4 AM $540.52
-0.18%
$17,528 $168,459
Sep 30, 3 AM $541.49
+0.25%
$17,560 $167,760
Sep 30, 2 AM $540.21
-0.22%
$17,518 $168,470
Sep 30, 1 AM $541.38
-0.12%
$17,556 $167,331
Sep 30, 12 AM $542.26
+0.10%
$17,585 $167,826
Sep 29, 11 PM $541.87
+0.05%
$17,572 $167,970
Sep 29, 10 PM $541.53
+0.05%
$17,561 $168,982
Sep 29, 9 PM $541.38
+0.12%
$17,556 $169,271
Sep 29, 8 PM $539.95
+0.09%
$17,510 $170,756
Sep 29, 7 PM $539.27
-0.28%
$17,488 $167,470
Sep 29, 6 PM $541.07
+0.06%
$17,546 $166,808
Sep 29, 5 PM $539.95
-0.33%
$17,510 $165,121
Sep 29, 4 PM $542
-0.58%
$17,576 $165,271
Sep 29, 3 PM $544.9
-0.51%
$17,670 $165,511
Sep 29, 2 PM $548.26
-0.13%
$17,779 $165,211
Sep 29, 1 PM $550.03
-0.19%
$17,837 $167,281
Sep 29, 12 PM $550.94
+0.08%
$17,866 $169,809
Sep 29, 11 AM $550.34
+0.42%
$17,847 $171,263
Sep 29, 10 AM $548.02
+0.17%
$17,772 $171,454
Sep 29, 9 AM $547.09
-0.11%
$17,741 $171,332
Sep 29, 8 AM $547.67
-0.04%
$17,760 $174,881
Sep 29, 7 AM $547.9
+0.32%
$17,768 $181,612
Sep 29, 6 AM $546.15
+0.97%
$17,711 $181,352
Sep 29, 5 AM $540.84
-0.06%
$17,539 $181,860
Sep 29, 4 AM $541.18
-0.19%
$17,550 $182,438
Sep 29, 3 AM $542.3
+0.03%
$17,586 $183,924
Sep 29, 2 AM $542.11
-0.15%
$17,580 $185,683
Sep 29, 1 AM $542.94
-0.05%
$17,607 $187,831
Sep 29, 12 AM $543.38
-0.31%
$17,621 $191,493
Sep 28, 11 PM $545
-0.01%
$17,674 $192,559
Sep 28, 10 PM $544.96
-0.02%
$17,672 $191,729
Sep 28, 9 PM $545.25
+0.10%
$17,682 $194,117
Sep 28, 8 PM $544.71
+0.64%
$17,664 $193,721
Sep 28, 7 PM $541.27
-0.62%
$17,553 $194,844
Sep 28, 6 PM $544.56
-0.02%
$17,659 $195,606
Sep 28, 5 PM $545.2
-0.23%
$17,680 $196,561
Sep 28, 4 PM $546.94
+0.48%
$17,736 $195,754
Sep 28, 3 PM $543.49
+0.30%
$17,625 $194,951
Sep 28, 2 PM $541.53
-1.10%
$17,561 $196,060
Sep 28, 1 PM $546.74
-1.06%
$17,730 $195,624
Sep 28, 12 PM $552.61
+0.20%
$17,920 $190,927
Sep 28, 11 AM $551.62
-0.19%
$17,888 $188,009