Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $405.5
+0.36%
$13,150 $53,653
Aug 1, 3 PM $404.11
+0.35%
$13,105 $53,352
Aug 1, 2 PM $402.54
+0.09%
$13,054 $53,298
Aug 1, 1 PM $402.34
-0.10%
$13,047 $54,994
Aug 1, 12 PM $402.69
-0.01%
$13,059 $58,068
Aug 1, 11 AM $402.63
+0.07%
$13,057 $58,306
Aug 1, 10 AM $402.36
-0.15%
$13,048 $58,409
Aug 1, 9 AM $403.04
-0.34%
$13,070 $58,030
Aug 1, 8 AM $404.39
+0.14%
$13,114 $57,972
Aug 1, 7 AM $403.74
+0.01%
$13,093 $57,818
Aug 1, 6 AM $403.76
+0.34%
$13,093 $57,744
Aug 1, 5 AM $402.34
-0.16%
$13,047 $57,914
Aug 1, 4 AM $402.92
-0.38%
$13,066 $58,151
Aug 1, 3 AM $404.31
+0.37%
$13,111 $58,270
Aug 1, 2 AM $402.79
-0.14%
$13,062 $58,318
Aug 1, 1 AM $403.3
+0.10%
$13,078 $58,683
Aug 1, 12 AM $402.95
+0.08%
$13,067 $59,555
Jul 31, 11 PM $402.59
+0.00%
$13,055 $60,973
Jul 31, 10 PM $402.74
+0.17%
$13,060 $61,313
Jul 31, 9 PM $406.77
-0.47%
$13,191 $61,214
Jul 31, 8 PM $408.7
+0.11%
$13,254 $61,902
Jul 31, 7 PM $408.28
+0.12%
$13,240 $62,601
Jul 31, 6 PM $408
-0.33%
$13,231 $63,133
Jul 31, 5 PM $409.24
+0.54%
$13,271 $63,172
Jul 31, 4 PM $407.09
+0.67%
$13,201 $63,290
Jul 31, 3 PM $404.33
-1.04%
$13,112 $63,872
Jul 31, 2 PM $408.6
-1.34%
$13,250 $65,300
Jul 31, 1 PM $414.2
+0.71%
$13,432 $64,119
Jul 31, 12 PM $411.29
+0.16%
$13,338 $63,495
Jul 31, 11 AM $410.67
-0.18%
$13,317 $63,940
Jul 31, 10 AM $411.48
+0.02%
$13,344 $63,913
Jul 31, 9 AM $411.55
-0.05%
$13,346 $64,096
Jul 31, 8 AM $411.8
+1.36%
$13,354 $64,004
Jul 31, 7 AM $406.27
+0.10%
$13,175 $63,976
Jul 31, 6 AM $405.96
-0.25%
$13,165 $63,503
Jul 31, 5 AM $407.02
+1.70%
$13,199 $63,567
Jul 31, 4 AM $400.22
-0.11%
$12,979 $63,635
Jul 31, 3 AM $400.62
+0.08%
$12,992 $62,744
Jul 31, 2 AM $400.12
+0.04%
$12,975 $62,981
Jul 31, 1 AM $399.81
-1.05%
$12,965 $63,151
Jul 31, 12 AM $404.07
+1.63%
$13,103 $63,407
Jul 30, 11 PM $397.59
-1.10%
$12,893 $63,067
Jul 30, 10 PM $402.04
-1.27%
$13,038 $63,059
Jul 30, 9 PM $407.33
+0.12%
$13,209 $63,105
Jul 30, 8 PM $406.89
-0.25%
$13,195 $62,837
Jul 30, 7 PM $408.79
+0.38%
$13,256 $63,666
Jul 30, 6 PM $407.2
+0.37%
$13,205 $63,982
Jul 30, 5 PM $405.58
+0.15%
$13,152 $64,005
Jul 30, 4 PM $405.09
-0.23%
$13,136 $64,144
Jul 30, 3 PM $406.06
-0.34%
$13,168 $64,320