Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 12
Date Close Price change Market cap Trading volume
2:22 AM $ 413.66
+0.00%
$ 13,410 $ 54,505
2:21 AM $ 413.66
+0.00%
$ 13,410 $ 54,505
2:20 AM $ 413.42
+0.00%
$ 13,410 $ 54,583
2:19 AM $ 413.42
+0.00%
$ 13,407 $ 54,583
2:18 AM $ 413.43
+0.00%
$ 13,407 $ 54,717
2:17 AM $ 413.32
+0.00%
$ 13,407 $ 54,717
2:16 AM $ 413.24
+0.00%
$ 13,407 $ 54,783
2:15 AM $ 413.24
+0.00%
$ 13,407 $ 54,783
2:14 AM $ 413.39
+0.00%
$ 13,406 $ 54,807
2:13 AM $ 413.44
+0.00%
$ 13,406 $ 54,839
2:12 AM $ 413.44
+0.00%
$ 13,406 $ 54,839
2:11 AM $ 413.47
+0.00%
$ 13,406 $ 54,850
2:10 AM $ 413.51
+0.00%
$ 13,406 $ 54,850
2:09 AM $ 413.47
+0.00%
$ 13,408 $ 54,910
2:08 AM $ 413.51
+0.00%
$ 13,408 $ 54,910
2:07 AM $ 413.72
+0.00%
$ 13,408 $ 54,874
2:06 AM $ 413.72
+0.00%
$ 13,408 $ 54,874
2:05 AM $ 410.31
+0.00%
$ 13,408 $ 54,869
2:04 AM $ 410.42
+0.00%
$ 13,309 $ 54,869
2:03 AM $ 410.33
+0.00%
$ 13,309 $ 54,860
2:02 AM $ 410.33
+0.00%
$ 13,309 $ 54,860
2:01 AM $ 410.43
+0.00%
$ 13,309 $ 54,800
2:00 AM $ 410.43
+0.00%
$ 13,309 $ 54,800
1:59 AM $ 410.37
+0.00%
$ 13,308 $ 54,716
1:58 AM $ 410.37
+0.00%
$ 13,308 $ 54,716
1:57 AM $ 410.43
+0.00%
$ 13,308 $ 54,723
1:56 AM $ 410.43
+0.00%
$ 13,308 $ 54,723
1:55 AM $ 410.5
+0.00%
$ 13,308 $ 54,755
1:54 AM $ 410.66
+0.00%
$ 13,317 $ 54,787
1:53 AM $ 410.66
+0.00%
$ 13,317 $ 54,787
1:52 AM $ 410.71
+0.00%
$ 13,317 $ 54,900
1:51 AM $ 410.71
+0.00%
$ 13,317 $ 54,900
1:50 AM $ 410.63
+0.00%
$ 13,317 $ 54,994
1:49 AM $ 410.55
+0.00%
$ 13,314 $ 54,994
1:48 AM $ 410.55
+0.00%
$ 13,314 $ 54,972
1:47 AM $ 410.55
+0.00%
$ 13,314 $ 54,972
1:46 AM $ 410.52
+0.00%
$ 13,314 $ 54,980
1:45 AM $ 410.54
+0.00%
$ 13,314 $ 54,980
1:44 AM $ 410.59
+0.00%
$ 13,315 $ 55,016
1:43 AM $ 410.59
+0.00%
$ 13,315 $ 55,016
1:42 AM $ 410.49
+0.00%
$ 13,315 $ 55,070
1:41 AM $ 410.49
+0.00%
$ 13,315 $ 55,070
1:40 AM $ 410.63
+0.00%
$ 13,315 $ 55,086
1:39 AM $ 410.64
+0.00%
$ 13,316 $ 55,086
1:38 AM $ 410.47
+0.00%
$ 13,316 $ 55,023
1:37 AM $ 410.47
+0.00%
$ 13,316 $ 55,023
1:36 AM $ 410.59
+0.00%
$ 13,316 $ 55,006
1:35 AM $ 410.59
+0.00%
$ 13,316 $ 54,998
1:34 AM $ 410.59
+0.00%
$ 13,315 $ 54,998
1:33 AM $ 410.55
+0.00%
$ 13,315 $ 54,943