Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 PM $552.61
+0.20%
$17,920 $190,927
Sep 28, 11 AM $551.62
-0.19%
$17,888 $188,009
Sep 28, 10 AM $552.68
+0.07%
$17,923 $186,509
Sep 28, 9 AM $552.3
+0.43%
$17,910 $185,168
Sep 28, 8 AM $549.93
-0.71%
$17,833 $176,010
Sep 28, 7 AM $554.07
-0.18%
$17,968 $168,001
Sep 28, 6 AM $555.03
+0.39%
$17,999 $169,309
Sep 28, 5 AM $552.94
-0.34%
$17,931 $169,504
Sep 28, 4 AM $554.97
+0.19%
$17,997 $167,995
Sep 28, 3 AM $555.24
-0.06%
$18,006 $167,411
Sep 28, 2 AM $555.66
-0.50%
$18,019 $167,476
Sep 28, 1 AM $558.74
-0.22%
$18,119 $165,286
Sep 28, 12 AM $560.34
-0.63%
$18,171 $162,317
Sep 27, 11 PM $565.79
+0.20%
$18,348 $160,538
Sep 27, 10 PM $564.91
-0.63%
$18,319 $159,924
Sep 27, 9 PM $568.46
+0.06%
$18,434 $158,047
Sep 27, 8 PM $568.07
+0.37%
$18,422 $159,231
Sep 27, 7 PM $565.97
-0.09%
$18,354 $159,201
Sep 27, 6 PM $566.57
+0.12%
$18,373 $158,544
Sep 27, 5 PM $565.92
+0.00%
$18,352 $158,224
Sep 27, 4 PM $566.08
-0.36%
$18,357 $159,817
Sep 27, 3 PM $568.2
+0.41%
$18,426 $159,837
Sep 27, 2 PM $566.1
+0.49%
$18,358 $157,648
Sep 27, 1 PM $563.25
+0.03%
$18,265 $156,320
Sep 27, 12 PM $563.23
-0.11%
$18,265 $156,846
Sep 27, 11 AM $563.84
-0.14%
$18,285 $156,431
Sep 27, 10 AM $564.7
+0.18%
$18,312 $155,538
Sep 27, 9 AM $563.8
-0.23%
$18,283 $156,340
Sep 27, 8 AM $565.4
+0.04%
$18,335 $156,055
Sep 27, 7 AM $565.07
+0.10%
$18,324 $155,806
Sep 27, 6 AM $564.42
-0.10%
$18,303 $155,349
Sep 27, 5 AM $564.89
-0.06%
$18,319 $155,401
Sep 27, 4 AM $565.4
+0.09%
$18,335 $156,800
Sep 27, 3 AM $564.74
+0.02%
$18,314 $156,479
Sep 27, 2 AM $564.26
-0.02%
$18,298 $155,636
Sep 27, 1 AM $564.47
-0.04%
$18,305 $155,526
Sep 27, 12 AM $564.83
+0.24%
$18,317 $153,194
Sep 26, 11 PM $563.78
-0.17%
$18,283 $162,084
Sep 26, 10 PM $564.86
-0.02%
$18,318 $160,715
Sep 26, 9 PM $565.04
+0.37%
$18,323 $161,149
Sep 26, 8 PM $563.13
+0.30%
$18,262 $160,004
Sep 26, 7 PM $561.45
-0.17%
$18,207 $160,686
Sep 26, 6 PM $562.09
+0.14%
$18,228 $160,821
Sep 26, 5 PM $561.45
+0.06%
$18,207 $161,800
Sep 26, 4 PM $561.14
-0.19%
$18,197 $162,157
Sep 26, 3 PM $562.22
-0.18%
$18,232 $162,274
Sep 26, 2 PM $563.37
+0.09%
$18,269 $162,071
Sep 26, 1 PM $562.94
+0.01%
$18,255 $161,341
Sep 26, 12 PM $562.66
+0.14%
$18,246 $161,010
Sep 26, 11 AM $561.89
+0.02%
$18,221 $160,182