Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $406.06
-0.34%
$13,168 $64,320
Jul 30, 2 PM $407.5
+0.35%
$13,215 $63,264
Jul 30, 1 PM $405.46
+5.97%
$13,148 $64,886
Jul 30, 12 PM $382.72
+1.98%
$12,411 $64,483
Jul 30, 11 AM $375.38
-0.02%
$12,173 $63,888
Jul 30, 10 AM $375.44
+0.59%
$12,175 $63,767
Jul 30, 9 AM $373.35
+0.19%
$12,107 $64,051
Jul 30, 8 AM $372.65
-0.16%
$12,085 $64,351
Jul 30, 7 AM $373.2
+0.35%
$12,102 $64,523
Jul 30, 6 AM $371.86
-0.21%
$12,059 $64,907
Jul 30, 5 AM $372.78
-0.29%
$12,089 $64,952
Jul 30, 4 AM $373.89
-0.03%
$12,125 $65,800
Jul 30, 3 AM $374.08
-0.32%
$12,131 $67,530
Jul 30, 2 AM $375.15
-0.90%
$12,166 $67,647
Jul 30, 1 AM $378.45
+1.19%
$12,273 $67,775
Jul 30, 12 AM $374
-0.15%
$12,128 $67,754
Jul 29, 11 PM $369.56
+0.00%
$11,984 $70,100
Jul 29, 10 PM $369.53
+1.15%
$11,983 $70,061
Jul 29, 9 PM $365.18
-0.50%
$11,842 $69,855
Jul 29, 8 PM $367.23
-1.62%
$11,909 $69,462
Jul 29, 7 PM $373.62
-3.18%
$12,116 $68,204
Jul 29, 6 PM $385.96
+2.83%
$12,516 $68,734
Jul 29, 5 PM $375.34
+1.79%
$12,172 $68,760
Jul 29, 4 PM $368.72
-0.71%
$11,957 $68,814
Jul 29, 3 PM $371.23
-1.86%
$12,038 $68,322
Jul 29, 2 PM $378.22
-1.11%
$12,265 $68,347
Jul 29, 1 PM $382.33
-2.07%
$12,398 $390,242
Jul 29, 12 PM $390.36
+0.21%
$12,659 $393,608
Jul 29, 11 AM $389.62
+0.04%
$12,635 $393,177
Jul 29, 10 AM $389.45
+0.00%
$12,629 $393,415
Jul 29, 9 AM $389.46
+0.21%
$12,630 $393,516
Jul 29, 8 AM $388.62
-0.22%
$12,603 $393,220
Jul 29, 7 AM $389.47
-0.07%
$12,630 $392,545
Jul 29, 6 AM $389.74
+0.46%
$12,639 $392,479
Jul 29, 5 AM $387.93
+2.28%
$12,580 $393,194
Jul 29, 4 AM $379.32
-0.15%
$12,301 $393,707
Jul 29, 3 AM $379.92
-1.70%
$12,320 $390,006
Jul 29, 2 AM $386.46
+0.14%
$12,532 $385,700
Jul 29, 1 AM $385.99
-2.35%
$12,517 $380,306
Jul 29, 12 AM $395.27
+0.72%
$12,818 $377,726
Jul 28, 11 PM $393.03
+1.66%
$12,745 $374,735
Jul 28, 10 PM $386.64
-1.75%
$12,538 $374,402
Jul 28, 9 PM $393.56
+0.00%
$12,763 $377,040
Jul 28, 8 PM $393.57
-0.02%
$12,763 $380,257
Jul 28, 7 PM $393.65
+1.45%
$12,765 $381,556
Jul 28, 6 PM $388.05
+0.93%
$12,584 $382,418
Jul 28, 5 PM $384.48
-0.88%
$12,468 $379,912
Jul 28, 4 PM $387.89
+0.61%
$12,579 $379,256
Jul 28, 3 PM $385.53
+1.83%
$12,502 $374,635
Jul 28, 2 PM $378.6
+2.81%
$12,277 $374,722