Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 13
Date Close Price change Market cap Trading volume
2:51 AM $ 412.81
+0.00%
$ 13,387 $ 54,379
2:50 AM $ 412.95
+0.00%
$ 13,387 $ 54,427
2:49 AM $ 412.9
+0.00%
$ 13,390 $ 54,427
2:48 AM $ 412.92
+0.00%
$ 13,390 $ 54,393
2:47 AM $ 412.9
+0.00%
$ 13,390 $ 54,393
2:46 AM $ 412.85
+0.00%
$ 13,390 $ 54,379
2:45 AM $ 412.85
+0.00%
$ 13,390 $ 54,379
2:44 AM $ 413.03
+0.00%
$ 13,394 $ 54,369
2:43 AM $ 413.03
+0.00%
$ 13,394 $ 54,369
2:42 AM $ 413.22
+0.00%
$ 13,394 $ 54,400
2:41 AM $ 413.17
+0.00%
$ 13,394 $ 54,421
2:40 AM $ 413.17
+0.00%
$ 13,394 $ 54,421
2:39 AM $ 413.31
+0.00%
$ 13,403 $ 54,379
2:38 AM $ 413.31
+0.00%
$ 13,403 $ 54,379
2:37 AM $ 413.4
+0.00%
$ 13,403 $ 54,425
2:36 AM $ 413.4
+0.00%
$ 13,403 $ 54,425
2:35 AM $ 413.56
+0.00%
$ 13,403 $ 54,430
2:34 AM $ 413.49
+0.00%
$ 13,409 $ 54,430
2:33 AM $ 413.51
+0.00%
$ 13,409 $ 54,429
2:32 AM $ 413.53
+0.00%
$ 13,409 $ 54,539
2:31 AM $ 413.56
+0.00%
$ 13,409 $ 54,539
2:30 AM $ 413.62
+0.00%
$ 13,409 $ 54,531
2:29 AM $ 413.5
+0.00%
$ 13,409 $ 54,531
2:28 AM $ 413.5
+0.00%
$ 13,409 $ 54,525
2:27 AM $ 413.51
+0.00%
$ 13,409 $ 54,525
2:26 AM $ 413.46
+0.00%
$ 13,409 $ 54,559
2:25 AM $ 413.47
+0.00%
$ 13,409 $ 54,559
2:24 AM $ 413.51
+0.00%
$ 13,410 $ 54,525
2:23 AM $ 413.49
+0.00%
$ 13,410 $ 54,525
2:22 AM $ 413.66
+0.00%
$ 13,410 $ 54,505
2:21 AM $ 413.66
+0.00%
$ 13,410 $ 54,505
2:20 AM $ 413.42
+0.00%
$ 13,410 $ 54,583
2:19 AM $ 413.42
+0.00%
$ 13,407 $ 54,583
2:18 AM $ 413.43
+0.00%
$ 13,407 $ 54,717
2:17 AM $ 413.32
+0.00%
$ 13,407 $ 54,717
2:16 AM $ 413.24
+0.00%
$ 13,407 $ 54,783
2:15 AM $ 413.24
+0.00%
$ 13,407 $ 54,783
2:14 AM $ 413.39
+0.00%
$ 13,406 $ 54,807
2:13 AM $ 413.44
+0.00%
$ 13,406 $ 54,839
2:12 AM $ 413.44
+0.00%
$ 13,406 $ 54,839
2:11 AM $ 413.47
+0.00%
$ 13,406 $ 54,850
2:10 AM $ 413.51
+0.00%
$ 13,406 $ 54,850
2:09 AM $ 413.47
+0.00%
$ 13,408 $ 54,910
2:08 AM $ 413.51
+0.00%
$ 13,408 $ 54,910
2:07 AM $ 413.72
+0.00%
$ 13,408 $ 54,874
2:06 AM $ 413.72
+0.00%
$ 13,408 $ 54,874
2:05 AM $ 410.31
+0.00%
$ 13,408 $ 54,869
2:04 AM $ 410.42
+0.00%
$ 13,309 $ 54,869
2:03 AM $ 410.33
+0.00%
$ 13,309 $ 54,860
2:02 AM $ 410.33
+0.00%
$ 13,309 $ 54,860