Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 AM $561.56
-0.40%
$18,211 $161,323
Sep 26, 9 AM $563.85
-0.04%
$18,285 $161,046
Sep 26, 8 AM $564.3
+0.26%
$18,299 $159,685
Sep 26, 7 AM $562.94
-0.13%
$18,255 $159,499
Sep 26, 6 AM $563.76
-0.25%
$18,282 $158,439
Sep 26, 5 AM $565.06
+0.04%
$18,324 $159,115
Sep 26, 4 AM $564.63
+0.05%
$18,310 $157,547
Sep 26, 3 AM $564.02
-0.19%
$18,290 $157,565
Sep 26, 2 AM $565.13
+0.62%
$18,326 $156,927
Sep 26, 1 AM $561.47
-0.04%
$18,208 $159,260
Sep 26, 12 AM $561.69
-0.79%
$18,215 $159,413
Sep 25, 11 PM $566.11
+0.12%
$18,358 $150,472
Sep 25, 10 PM $565.52
+0.07%
$18,339 $151,338
Sep 25, 9 PM $565.21
+0.07%
$18,329 $151,588
Sep 25, 8 PM $564.83
+0.07%
$18,317 $152,540
Sep 25, 7 PM $564.33
-0.82%
$18,300 $151,322
Sep 25, 6 PM $569.57
-0.47%
$18,470 $152,909
Sep 25, 5 PM $572.07
-0.14%
$18,551 $151,454
Sep 25, 4 PM $572.82
+1.41%
$18,576 $148,990
Sep 25, 3 PM $564.23
+0.25%
$18,297 $148,821
Sep 25, 2 PM $562.82
+0.57%
$18,251 $148,291
Sep 25, 1 PM $559.27
+2.20%
$18,136 $148,613
Sep 25, 12 PM $547.06
-0.06%
$17,740 $148,436
Sep 25, 11 AM $547.32
-0.10%
$17,749 $149,786
Sep 25, 10 AM $547.63
-0.12%
$17,759 $148,604
Sep 25, 9 AM $548.6
-0.41%
$17,790 $147,490
Sep 25, 8 AM $550.9
+0.67%
$17,865 $155,839
Sep 25, 7 AM $547.45
+0.14%
$17,753 $169,826
Sep 25, 6 AM $546.58
+0.31%
$17,725 $175,030
Sep 25, 5 AM $544.85
+0.50%
$17,669 $173,935
Sep 25, 4 AM $542.2
+0.08%
$17,583 $173,468
Sep 25, 3 AM $541.59
-0.19%
$17,563 $172,912
Sep 25, 2 AM $542.83
+0.01%
$17,603 $169,806
Sep 25, 1 AM $542.88
+0.58%
$17,605 $168,546
Sep 25, 12 AM $539.74
+0.22%
$17,503 $168,738
Sep 24, 11 PM $538.65
-0.02%
$17,468 $168,720
Sep 24, 10 PM $538.55
+0.04%
$17,464 $170,532
Sep 24, 9 PM $538.27
+0.06%
$17,455 $169,578
Sep 24, 8 PM $537.7
-0.34%
$17,437 $168,965
Sep 24, 7 PM $539.51
-1.95%
$17,496 $167,312
Sep 24, 6 PM $550.26
+2.80%
$17,844 $166,086
Sep 24, 5 PM $535.4
-0.64%
$17,362 $167,492
Sep 24, 4 PM $539.02
+1.12%
$17,480 $169,732
Sep 24, 3 PM $533.07
-0.19%
$17,287 $170,181
Sep 24, 2 PM $534.04
-1.10%
$17,318 $171,913
Sep 24, 1 PM $539.99
+0.13%
$17,511 $170,838
Sep 24, 12 PM $539.38
-0.06%
$17,491 $172,013
Sep 24, 11 AM $539.77
+0.05%
$17,504 $171,577
Sep 24, 10 AM $539.51
+0.27%
$17,496 $172,946
Sep 24, 9 AM $537.88
+0.13%
$17,443 $174,951