Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $368.47
-9.79%
$11,949 $372,685
Jul 28, 12 PM $408.47
+0.00%
$13,246 $370,341
Jul 28, 11 AM $408.47
-0.84%
$13,246 $369,764
Jul 28, 10 AM $411.94
+0.15%
$13,359 $366,613
Jul 28, 9 AM $411.35
-0.87%
$13,339 $362,356
Jul 28, 8 AM $414.95
+0.20%
$13,456 $357,672
Jul 28, 7 AM $414.11
-0.27%
$13,429 $353,390
Jul 28, 6 AM $415.24
+0.18%
$13,466 $348,788
Jul 28, 5 AM $414.53
+0.20%
$13,443 $344,018
Jul 28, 4 AM $413.71
-1.25%
$13,416 $338,523
Jul 28, 3 AM $418.95
+0.01%
$13,586 $337,122
Jul 28, 2 AM $418.93
-0.11%
$13,585 $338,375
Jul 28, 1 AM $419.39
-0.04%
$13,600 $339,963
Jul 28, 12 AM $419.58
-1.26%
$13,606 $344,105
Jul 27, 11 PM $424.93
-0.07%
$13,780 $346,720
Jul 27, 10 PM $425.24
-0.27%
$13,790 $350,503
Jul 27, 9 PM $426.37
-0.10%
$13,827 $349,714
Jul 27, 8 PM $426.77
-0.17%
$13,840 $344,244
Jul 27, 7 PM $427.43
+1.93%
$13,861 $338,613
Jul 27, 6 PM $419.17
-1.22%
$13,593 $330,955
Jul 27, 5 PM $424.25
-0.06%
$13,758 $327,346
Jul 27, 4 PM $424.51
+0.58%
$13,766 $321,108
Jul 27, 3 PM $422.07
-0.22%
$13,687 $316,180
Jul 27, 2 PM $423.01
-3.28%
$13,718 $308,961
Jul 27, 1 PM $437.35
-1.85%
$14,183 $302,719
Jul 27, 12 PM $445.63
-0.35%
$14,451 $299,866
Jul 27, 11 AM $447.18
-0.04%
$14,501 $297,805
Jul 27, 10 AM $447.34
-0.01%
$14,507 $296,074
Jul 27, 9 AM $447.38
+0.00%
$14,508 $296,521
Jul 27, 8 AM $447.38
+0.03%
$14,508 $296,352
Jul 27, 7 AM $447.25
-0.02%
$14,504 $295,889
Jul 27, 6 AM $447.35
+0.02%
$14,507 $295,866
Jul 27, 5 AM $447.29
-0.03%
$14,505 $297,816
Jul 27, 4 AM $447.43
+0.03%
$14,510 $298,905
Jul 27, 3 AM $447.29
+0.09%
$14,505 $297,467
Jul 27, 2 AM $446.9
-0.02%
$14,492 $294,277
Jul 27, 1 AM $446.98
-0.14%
$14,495 $291,499
Jul 27, 12 AM $447.57
-0.51%
$14,514 $286,506
Jul 26, 11 PM $450.04
+0.06%
$14,594 $280,772
Jul 26, 10 PM $449.76
+1.09%
$14,585 $272,887
Jul 26, 9 PM $444.93
-0.03%
$14,429 $269,559
Jul 26, 8 PM $445.05
+0.02%
$14,432 $269,284
Jul 26, 7 PM $444.95
+0.00%
$14,429 $269,919
Jul 26, 6 PM $444.94
+0.03%
$14,429 $270,130
Jul 26, 5 PM $444.8
+0.30%
$14,424 $269,102
Jul 26, 4 PM $443.46
-0.02%
$14,381 $270,038
Jul 26, 3 PM $443.56
+0.02%
$14,384 $275,703
Jul 26, 2 PM $443.5
-0.01%
$14,382 $281,615
Jul 26, 1 PM $443.52
-0.27%
$14,383 $287,677
Jul 26, 12 PM $444.73
-0.03%
$14,422 $290,756