Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $537.88
+0.13%
$17,443 $174,951
Sep 24, 8 AM $537.23
-1.49%
$17,422 $166,844
Sep 24, 7 AM $545.48
+0.55%
$17,689 $154,500
Sep 24, 6 AM $542.91
-0.43%
$17,606 $149,248
Sep 24, 5 AM $545.36
-0.33%
$17,685 $148,441
Sep 24, 4 AM $547.19
+0.01%
$17,745 $150,167
Sep 24, 3 AM $547.01
-0.35%
$17,739 $149,861
Sep 24, 2 AM $548.91
+0.17%
$17,800 $152,285
Sep 24, 1 AM $547.73
+0.00%
$17,762 $153,444
Sep 24, 12 AM $547.73
-0.63%
$17,762 $153,584
Sep 23, 11 PM $551.36
+0.04%
$17,880 $153,641
Sep 23, 10 PM $551.58
+0.16%
$17,887 $152,491
Sep 23, 9 PM $550.9
-0.06%
$17,865 $151,976
Sep 23, 8 PM $551.45
+0.10%
$17,883 $152,580
Sep 23, 7 PM $550.8
-0.01%
$17,862 $154,653
Sep 23, 6 PM $550.97
-0.09%
$17,867 $155,748
Sep 23, 5 PM $551.06
+0.55%
$17,870 $156,396
Sep 23, 4 PM $548.23
-0.90%
$17,778 $156,143
Sep 23, 3 PM $553.43
-0.03%
$17,947 $154,656
Sep 23, 2 PM $553.69
-1.47%
$17,955 $153,890
Sep 23, 1 PM $561.75
+1.63%
$18,217 $156,088
Sep 23, 12 PM $552.86
+0.36%
$17,928 $155,213
Sep 23, 11 AM $550.91
-0.50%
$17,865 $155,436
Sep 23, 10 AM $553.7
-0.04%
$17,956 $154,616
Sep 23, 9 AM $553.85
-0.27%
$17,961 $153,268
Sep 23, 8 AM $555.23
-0.08%
$18,005 $155,900
Sep 23, 7 AM $555.79
-0.09%
$18,023 $162,900
Sep 23, 6 AM $556.21
+0.17%
$18,037 $165,099
Sep 23, 5 AM $555.23
-0.07%
$18,005 $163,735
Sep 23, 4 AM $555.44
+0.04%
$18,012 $162,353
Sep 23, 3 AM $555.12
+0.06%
$18,002 $163,816
Sep 23, 2 AM $554.95
+0.20%
$17,996 $163,916
Sep 23, 1 AM $553.85
-0.49%
$17,961 $162,228
Sep 23, 12 AM $556.45
+0.22%
$18,045 $163,147
Sep 22, 11 PM $555.25
+0.05%
$18,006 $163,938
Sep 22, 10 PM $555.14
+0.12%
$18,002 $162,640
Sep 22, 9 PM $554.56
+0.45%
$17,984 $164,163
Sep 22, 8 PM $552.13
+0.25%
$17,905 $167,652
Sep 22, 7 PM $550.83
-0.33%
$17,863 $167,778
Sep 22, 6 PM $553.32
-0.14%
$17,943 $167,269
Sep 22, 5 PM $553.72
+0.45%
$17,956 $165,679
Sep 22, 4 PM $550.86
-0.70%
$17,864 $165,131
Sep 22, 3 PM $554.46
-1.50%
$17,980 $165,770
Sep 22, 2 PM $561.86
-2.09%
$18,220 $164,482
Sep 22, 1 PM $573.64
+0.16%
$18,602 $163,037
Sep 22, 12 PM $572.74
+0.01%
$18,573 $163,714
Sep 22, 11 AM $573.03
-0.61%
$18,583 $163,319
Sep 22, 10 AM $576.02
+0.06%
$18,680 $162,987
Sep 22, 9 AM $575.67
+0.27%
$18,668 $165,150
Sep 22, 8 AM $574.1
+0.17%
$18,617 $163,682