Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $444.73
-0.03%
$14,422 $290,756
Jul 26, 11 AM $444.86
-0.02%
$14,426 $294,832
Jul 26, 10 AM $445
-0.02%
$14,431 $298,203
Jul 26, 9 AM $445.08
+0.03%
$14,433 $303,511
Jul 26, 8 AM $444.91
-0.01%
$14,428 $309,140
Jul 26, 7 AM $444.94
-0.02%
$14,429 $313,325
Jul 26, 6 AM $445.04
-0.04%
$14,432 $315,270
Jul 26, 5 AM $445.2
+0.44%
$14,437 $313,987
Jul 26, 4 AM $443.24
+0.02%
$14,374 $312,571
Jul 26, 3 AM $443.14
-0.03%
$14,370 $313,286
Jul 26, 2 AM $443.27
-0.03%
$14,375 $313,963
Jul 26, 1 AM $443.44
-0.04%
$14,380 $314,294
Jul 26, 12 AM $443.58
+0.01%
$14,385 $314,077
Jul 25, 11 PM $443.56
+0.00%
$14,384 $314,282
Jul 25, 10 PM $443.53
+0.01%
$14,383 $315,863
Jul 25, 9 PM $443.49
-0.01%
$14,382 $316,473
Jul 25, 8 PM $443.55
+0.04%
$14,384 $318,876
Jul 25, 7 PM $443.37
+0.01%
$14,378 $323,585
Jul 25, 6 PM $443.29
+0.02%
$14,375 $328,838
Jul 25, 5 PM $443.22
+0.00%
$14,373 $336,694
Jul 25, 4 PM $443.19
-0.18%
$14,372 $341,618
Jul 25, 3 PM $443.98
+0.40%
$14,397 $342,443
Jul 25, 2 PM $442.2
+0.11%
$14,340 $344,911
Jul 25, 1 PM $441.69
-0.61%
$14,323 $346,594
Jul 25, 12 PM $444.41
-0.11%
$14,412 $346,459
Jul 25, 11 AM $444.93
+0.12%
$14,429 $344,897
Jul 25, 10 AM $444.39
+0.41%
$14,411 $345,640
Jul 25, 9 AM $442.56
+0.13%
$14,351 $342,920
Jul 25, 8 AM $442.01
-0.25%
$14,334 $340,707
Jul 25, 7 AM $443.06
+1.63%
$14,368 $340,819
Jul 25, 6 AM $435.98
+0.00%
$14,138 $341,068
Jul 25, 5 AM $436.02
+0.00%
$14,140 $344,826
Jul 25, 4 AM $436.02
-0.01%
$14,140 $348,918
Jul 25, 3 AM $436.09
+0.04%
$14,142 $350,752
Jul 25, 2 AM $435.87
-0.15%
$14,135 $352,855
Jul 25, 1 AM $436.52
-0.03%
$14,156 $355,686
Jul 25, 12 AM $436.64
+0.04%
$14,160 $358,613
Jul 24, 11 PM $436.49
+0.02%
$14,155 $361,976
Jul 24, 10 PM $436.37
-0.03%
$14,151 $363,936
Jul 24, 9 PM $436.51
+0.10%
$14,156 $367,413
Jul 24, 8 PM $436.04
-0.18%
$14,140 $369,133
Jul 24, 7 PM $436.8
-0.77%
$14,165 $367,841
Jul 24, 6 PM $440.21
-1.71%
$14,275 $368,920
Jul 24, 5 PM $447.86
+0.56%
$14,523 $368,139
Jul 24, 4 PM $445.37
+0.10%
$14,443 $365,982
Jul 24, 3 PM $444.89
+0.84%
$14,427 $365,622
Jul 24, 2 PM $440.96
+1.01%
$14,300 $364,323
Jul 24, 1 PM $436.56
-1.11%
$14,157 $363,217
Jul 24, 12 PM $441.48
-0.12%
$14,317 $365,847
Jul 24, 11 AM $442.01
+0.07%
$14,334 $365,360