Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 8 AM | $574.1 | +0.17% | ||
| Sep 22, 7 AM | $573.46 | -0.12% | ||
| Sep 22, 6 AM | $574.14 | -0.10% | ||
| Sep 22, 5 AM | $574.82 | +0.31% | ||
| Sep 22, 4 AM | $572.95 | -0.77% | ||
| Sep 22, 3 AM | $577.8 | +0.04% | ||
| Sep 22, 2 AM | $577.84 | +0.34% | ||
| Sep 22, 1 AM | $575.91 | -0.43% | ||
| Sep 22, 12 AM | $578.8 | +0.18% | ||
| Sep 21, 11 PM | $577.92 | +0.40% | ||
| Sep 21, 10 PM | $575.63 | +0.01% | ||
| Sep 21, 9 PM | $575.54 | +0.00% | ||
| Sep 21, 8 PM | $575.51 | -0.44% | ||
| Sep 21, 7 PM | $578.22 | -0.49% | ||
| Sep 21, 6 PM | $580.94 | +0.52% | ||
| Sep 21, 5 PM | $577.98 | +1.06% | ||
| Sep 21, 4 PM | $571.68 | -1.30% | ||
| Sep 21, 3 PM | $579.3 | +0.76% | ||
| Sep 21, 2 PM | $573.84 | +0.64% | ||
| Sep 21, 1 PM | $570.02 | -2.19% | ||
| Sep 21, 12 PM | $582.97 | +0.12% | ||
| Sep 21, 11 AM | $582.03 | -0.17% | ||
| Sep 21, 10 AM | $583.81 | -0.16% | ||
| Sep 21, 9 AM | $584.73 | +0.12% | ||
| Sep 21, 8 AM | $585.28 | +0.63% | ||
| Sep 21, 7 AM | $581.6 | +0.33% | ||
| Sep 21, 6 AM | $579.35 | +0.18% | ||
| Sep 21, 5 AM | $577.89 | +0.27% | ||
| Sep 21, 4 AM | $576.52 | -0.13% | ||
| Sep 21, 3 AM | $577.11 | +0.00% | ||
| Sep 21, 2 AM | $576.82 | +0.33% | ||
| Sep 21, 1 AM | $575.4 | -0.69% | ||
| Sep 21, 12 AM | $579.72 | +0.78% | ||
| Sep 20, 11 PM | $575.06 | +0.10% | ||
| Sep 20, 10 PM | $574.66 | +0.27% | ||
| Sep 20, 9 PM | $572.96 | -0.07% | ||
| Sep 20, 8 PM | $573.09 | +0.03% | ||
| Sep 20, 7 PM | $572.82 | -0.17% | ||
| Sep 20, 6 PM | $573.81 | -0.08% | ||
| Sep 20, 5 PM | $574.3 | +0.20% | ||
| Sep 20, 4 PM | $573.02 | -0.06% | ||
| Sep 20, 3 PM | $573.22 | +0.03% | ||
| Sep 20, 2 PM | $573.05 | +0.01% | ||
| Sep 20, 1 PM | $572.92 | -0.17% | ||
| Sep 20, 12 PM | $573.81 | +0.14% | ||
| Sep 20, 11 AM | $573.23 | -0.06% | ||
| Sep 20, 10 AM | $573.42 | -0.16% | ||
| Sep 20, 9 AM | $574.7 | +0.02% | ||
| Sep 20, 8 AM | $574.67 | -0.02% | ||
| Sep 20, 7 AM | $574.73 | +0.20% | ||