Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $442.01
+0.07%
$14,334 $365,360
Jul 24, 10 AM $441.67
+0.39%
$14,323 $363,872
Jul 24, 9 AM $439.92
+0.23%
$14,266 $362,465
Jul 24, 8 AM $438.92
+0.04%
$14,234 $361,254
Jul 24, 7 AM $438.76
+1.02%
$14,228 $359,465
Jul 24, 6 AM $434.31
-1.20%
$14,084 $357,131
Jul 24, 5 AM $439.58
+1.20%
$14,255 $354,026
Jul 24, 4 AM $434.37
-1.07%
$14,086 $350,312
Jul 24, 3 AM $439.09
-0.17%
$14,239 $349,395
Jul 24, 2 AM $439.83
-0.17%
$14,263 $347,725
Jul 24, 1 AM $440.61
+0.00%
$14,288 $346,028
Jul 24, 12 AM $440.64
-0.30%
$14,289 $344,344
Jul 23, 11 PM $442
-0.05%
$14,333 $342,823
Jul 23, 10 PM $442.22
+0.35%
$14,340 $343,512
Jul 23, 9 PM $440.69
-0.73%
$14,291 $343,960
Jul 23, 8 PM $443.92
+1.33%
$14,396 $343,455
Jul 23, 7 PM $438.08
+0.05%
$14,206 $343,753
Jul 23, 6 PM $437.86
-1.22%
$14,199 $342,847
Jul 23, 5 PM $443.3
-0.30%
$14,376 $341,393
Jul 23, 4 PM $444.63
+0.54%
$14,419 $342,484
Jul 23, 3 PM $442.26
-1.12%
$14,342 $340,149
Jul 23, 2 PM $447.25
+0.90%
$14,504 $339,015
Jul 23, 1 PM $443.26
+1.41%
$14,374 $337,706
Jul 23, 12 PM $437.13
-0.53%
$14,176 $333,756
Jul 23, 11 AM $439.49
-0.18%
$14,252 $334,070
Jul 23, 10 AM $440.28
-0.08%
$14,278 $334,644
Jul 23, 9 AM $440.6
-0.03%
$14,288 $338,280
Jul 23, 8 AM $440.71
+0.17%
$14,292 $338,492
Jul 23, 7 AM $439.99
-0.03%
$14,268 $340,693
Jul 23, 6 AM $440.12
-0.05%
$14,272 $346,216
Jul 23, 5 AM $440.32
+0.00%
$14,279 $351,695
Jul 23, 4 AM $440.33
+0.01%
$14,279 $356,388
Jul 23, 3 AM $440.28
+0.02%
$14,278 $359,064
Jul 23, 2 AM $440.19
-0.17%
$14,275 $364,257
Jul 23, 1 AM $440.95
+0.06%
$14,299 $366,320
Jul 23, 12 AM $440.67
+0.01%
$14,290 $370,171
Jul 22, 11 PM $440.62
+0.33%
$14,289 $371,220
Jul 22, 10 PM $439.19
+0.06%
$14,242 $369,978
Jul 22, 9 PM $438.9
-0.13%
$14,233 $369,678
Jul 22, 8 PM $439.45
-1.13%
$14,251 $371,316
Jul 22, 7 PM $444.49
+0.47%
$14,414 $371,477
Jul 22, 6 PM $442.41
-0.01%
$14,347 $369,943
Jul 22, 5 PM $442.43
-0.42%
$14,347 $371,122
Jul 22, 4 PM $444.32
+0.46%
$14,409 $370,751
Jul 22, 3 PM $442.27
-0.50%
$14,342 $370,743
Jul 22, 2 PM $444.46
+1.52%
$14,413 $370,558
Jul 22, 1 PM $437.63
+5.04%
$14,192 $370,706
Jul 22, 12 PM $416.65
-0.38%
$13,511 $371,183
Jul 22, 11 AM $418.21
-0.86%
$13,562 $370,876
Jul 22, 10 AM $421.85
+0.23%
$13,680 $371,375