Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 7 AM | $574.73 | +0.20% | ||
| Sep 20, 6 AM | $573.57 | +0.03% | ||
| Sep 20, 5 AM | $573.5 | +0.06% | ||
| Sep 20, 4 AM | $573.05 | -0.26% | ||
| Sep 20, 3 AM | $574.72 | +0.22% | ||
| Sep 20, 2 AM | $573.75 | +0.02% | ||
| Sep 20, 1 AM | $573.62 | +0.03% | ||
| Sep 20, 12 AM | $573.83 | +0.13% | ||
| Sep 19, 11 PM | $573.22 | -0.23% | ||
| Sep 19, 10 PM | $574.3 | +0.23% | ||
| Sep 19, 9 PM | $572.82 | -0.22% | ||
| Sep 19, 8 PM | $574.29 | -0.10% | ||
| Sep 19, 7 PM | $575.01 | +0.04% | ||
| Sep 19, 6 PM | $574.6 | +0.21% | ||
| Sep 19, 5 PM | $573.42 | +0.08% | ||
| Sep 19, 4 PM | $573.09 | +0.02% | ||
| Sep 19, 3 PM | $573.13 | -0.26% | ||
| Sep 19, 2 PM | $574.5 | -0.22% | ||
| Sep 19, 1 PM | $576.08 | +0.06% | ||
| Sep 19, 12 PM | $575.72 | +0.29% | ||
| Sep 19, 11 AM | $573.9 | +0.05% | ||
| Sep 19, 10 AM | $573.8 | -0.07% | ||
| Sep 19, 9 AM | $574.26 | +0.24% | ||
| Sep 19, 8 AM | $572.79 | -0.36% | ||
| Sep 19, 7 AM | $574.7 | -0.23% | ||
| Sep 19, 6 AM | $576.04 | +0.32% | ||
| Sep 19, 5 AM | $574.19 | +0.11% | ||
| Sep 19, 4 AM | $573.59 | -0.08% | ||
| Sep 19, 3 AM | $574.28 | +0.22% | ||
| Sep 19, 2 AM | $573.01 | -0.48% | ||
| Sep 19, 1 AM | $575.81 | +0.49% | ||
| Sep 19, 12 AM | $572.84 | -0.02% | ||
| Sep 18, 11 PM | $572.03 | +0.20% | ||
| Sep 18, 10 PM | $570.91 | -0.09% | ||
| Sep 18, 9 PM | $571.54 | -0.19% | ||
| Sep 18, 8 PM | $572.47 | -0.06% | ||
| Sep 18, 7 PM | $572.79 | -0.34% | ||
| Sep 18, 6 PM | $574.77 | -0.65% | ||
| Sep 18, 5 PM | $578.76 | -0.21% | ||
| Sep 18, 4 PM | $579.82 | -0.62% | ||
| Sep 18, 3 PM | $583.18 | +0.38% | ||
| Sep 18, 2 PM | $580.78 | -1.47% | ||
| Sep 18, 1 PM | $589.43 | -0.39% | ||
| Sep 18, 12 PM | $591.84 | -0.26% | ||
| Sep 18, 11 AM | $593.26 | -0.26% | ||
| Sep 18, 10 AM | $595.77 | +0.12% | ||
| Sep 18, 9 AM | $595.08 | -0.14% | ||
| Sep 18, 8 AM | $595.91 | -0.27% | ||
| Sep 18, 7 AM | $597.7 | +0.01% | ||
| Sep 18, 6 AM | $597.54 | +0.38% | ||