Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $421.85
+0.23%
$13,680 $371,375
Jul 22, 9 AM $420.91
+0.22%
$13,650 $369,133
Jul 22, 8 AM $419.97
+0.15%
$13,619 $371,561
Jul 22, 7 AM $419.34
-0.03%
$13,599 $371,276
Jul 22, 6 AM $419.47
+0.10%
$13,603 $366,221
Jul 22, 5 AM $419.08
-0.87%
$13,590 $361,683
Jul 22, 4 AM $422.8
+0.00%
$13,711 $358,833
Jul 22, 3 AM $422.77
+0.03%
$13,710 $355,844
Jul 22, 2 AM $422.63
-0.28%
$13,705 $349,552
Jul 22, 1 AM $423.82
-0.26%
$13,744 $345,949
Jul 22, 12 AM $424.92
-0.13%
$13,780 $341,480
Jul 21, 11 PM $425.48
+0.02%
$13,798 $340,218
Jul 21, 10 PM $425.38
-0.11%
$13,794 $340,085
Jul 21, 9 PM $425.86
+0.12%
$13,810 $339,560
Jul 21, 8 PM $425.36
+5.20%
$13,794 $337,080
Jul 21, 7 PM $404.3
+0.07%
$13,111 $336,254
Jul 21, 6 PM $404.02
+0.10%
$13,102 $338,172
Jul 21, 5 PM $403.62
-0.62%
$13,089 $337,388
Jul 21, 4 PM $406.11
+0.79%
$13,170 $337,525
Jul 21, 3 PM $402.95
-0.02%
$13,067 $338,620
Jul 21, 2 PM $403.03
-0.14%
$13,070 $338,823
Jul 21, 1 PM $403.6
+2.30%
$13,088 $339,204
Jul 21, 12 PM $394.52
+0.15%
$12,794 $342,666
Jul 21, 11 AM $393.93
-0.15%
$12,775 $344,199
Jul 21, 10 AM $394.54
+0.03%
$12,794 $343,740
Jul 21, 9 AM $394.4
-0.16%
$12,790 $345,845
Jul 21, 8 AM $395.05
+0.23%
$12,811 $343,388
Jul 21, 7 AM $394.13
+1.48%
$12,781 $341,579
Jul 21, 6 AM $388.37
+0.01%
$12,594 $345,082
Jul 21, 5 AM $388.34
-0.02%
$12,593 $347,536
Jul 21, 4 AM $388.39
+0.10%
$12,595 $349,686
Jul 21, 3 AM $388.01
+0.36%
$12,583 $354,289
Jul 21, 2 AM $386.61
-0.01%
$12,537 $359,484
Jul 21, 1 AM $386.64
-0.02%
$12,538 $363,117
Jul 21, 12 AM $386.74
+0.14%
$12,542 $367,906
Jul 20, 11 PM $386.21
-0.05%
$12,524 $370,346
Jul 20, 10 PM $386.4
+0.06%
$12,530 $369,723
Jul 20, 9 PM $386.17
+0.13%
$12,523 $366,820
Jul 20, 8 PM $385.67
+0.30%
$12,507 $364,390
Jul 20, 7 PM $384.55
-0.86%
$12,470 $360,689
Jul 20, 6 PM $387.87
+0.43%
$12,578 $355,239
Jul 20, 5 PM $386.2
-0.75%
$12,524 $349,788
Jul 20, 4 PM $389.13
-0.08%
$12,619 $344,165
Jul 20, 3 PM $389.44
+0.83%
$12,629 $339,433
Jul 20, 2 PM $386.25
-2.56%
$12,526 $332,668
Jul 20, 1 PM $396.52
-1.50%
$12,859 $325,878
Jul 20, 12 PM $401.92
-0.34%
$13,034 $317,272
Jul 20, 11 AM $403.28
+0.52%
$13,078 $312,575
Jul 20, 10 AM $401.17
+0.23%
$13,010 $309,579
Jul 20, 9 AM $400.27
+0.03%
$12,980 $306,033