Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 6 AM | $597.54 | +0.38% | ||
| Sep 18, 5 AM | $594.92 | +0.05% | ||
| Sep 18, 4 AM | $594.81 | +0.29% | ||
| Sep 18, 3 AM | $592.1 | +0.54% | ||
| Sep 18, 2 AM | $588.92 | -0.05% | ||
| Sep 18, 1 AM | $589.19 | -0.06% | ||
| Sep 18, 12 AM | $588.68 | -0.32% | ||
| Sep 17, 11 PM | $590.63 | +0.04% | ||
| Sep 17, 10 PM | $590.29 | -0.19% | ||
| Sep 17, 9 PM | $591.43 | +0.10% | ||
| Sep 17, 8 PM | $590.94 | -0.35% | ||
| Sep 17, 7 PM | $593.06 | +0.57% | ||
| Sep 17, 6 PM | $589.41 | +0.56% | ||
| Sep 17, 5 PM | $585.77 | -0.82% | ||
| Sep 17, 4 PM | $590.36 | +1.19% | ||
| Sep 17, 3 PM | $583.69 | -0.49% | ||
| Sep 17, 2 PM | $585.9 | +0.63% | ||
| Sep 17, 1 PM | $582.11 | +1.29% | ||
| Sep 17, 12 PM | $574.67 | +0.41% | ||
| Sep 17, 11 AM | $572.36 | -0.35% | ||
| Sep 17, 10 AM | $574.37 | -0.07% | ||
| Sep 17, 9 AM | $575.44 | +0.10% | ||
| Sep 17, 8 AM | $574.88 | +0.08% | ||
| Sep 17, 7 AM | $574.36 | +0.31% | ||
| Sep 17, 6 AM | $572.61 | +0.56% | ||
| Sep 17, 5 AM | $569.17 | -0.53% | ||
| Sep 17, 4 AM | $572.42 | -0.16% | ||
| Sep 17, 3 AM | $573.55 | +0.47% | ||
| Sep 17, 2 AM | $570.83 | +0.05% | ||
| Sep 17, 1 AM | $570.35 | +0.15% | ||
| Sep 17, 12 AM | $570.38 | -0.04% | ||
| Sep 16, 11 PM | $570.65 | +0.47% | ||
| Sep 16, 10 PM | $568.06 | +0.22% | ||
| Sep 16, 9 PM | $566.86 | +0.09% | ||
| Sep 16, 8 PM | $566.36 | +0.33% | ||
| Sep 16, 7 PM | $564.67 | -0.11% | ||
| Sep 16, 6 PM | $565.36 | -0.33% | ||
| Sep 16, 5 PM | $567.07 | -0.23% | ||
| Sep 16, 4 PM | $568.24 | -0.84% | ||
| Sep 16, 3 PM | $572.99 | +0.36% | ||
| Sep 16, 2 PM | $570.76 | +0.13% | ||
| Sep 16, 1 PM | $570.76 | +2.51% | ||
| Sep 16, 12 PM | $557.57 | -0.22% | ||
| Sep 16, 11 AM | $558.82 | +0.23% | ||
| Sep 16, 10 AM | $557.55 | -0.25% | ||
| Sep 16, 9 AM | $558.93 | -0.11% | ||
| Sep 16, 8 AM | $559.56 | +1.00% | ||
| Sep 16, 7 AM | $553.83 | +0.19% | ||
| Sep 16, 6 AM | $552.93 | +0.06% | ||
| Sep 16, 5 AM | $552.61 | +0.45% | ||