Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $400.27
+0.03%
$12,980 $306,033
Jul 20, 8 AM $400.18
+0.20%
$12,977 $303,914
Jul 20, 7 AM $399.4
+0.22%
$12,952 $303,032
Jul 20, 6 AM $398.54
-0.09%
$12,924 $299,191
Jul 20, 5 AM $398.87
-0.29%
$12,935 $295,599
Jul 20, 4 AM $400.03
+1.03%
$12,972 $294,015
Jul 20, 3 AM $395.9
-0.13%
$12,838 $291,175
Jul 20, 2 AM $396.44
+0.16%
$12,856 $288,166
Jul 20, 1 AM $395.81
-0.52%
$12,836 $287,141
Jul 20, 12 AM $397.93
+1.06%
$12,904 $281,854
Jul 19, 11 PM $393.78
-0.02%
$12,770 $277,207
Jul 19, 10 PM $393.88
+1.51%
$12,773 $276,001
Jul 19, 9 PM $388.01
-0.06%
$12,583 $275,372
Jul 19, 8 PM $388.26
+0.04%
$12,591 $275,511
Jul 19, 7 PM $388.14
+0.01%
$12,587 $275,780
Jul 19, 6 PM $388.11
-1.75%
$12,586 $274,849
Jul 19, 5 PM $395.06
+0.03%
$12,811 $274,554
Jul 19, 4 PM $394.95
-0.02%
$12,808 $275,722
Jul 19, 3 PM $395.01
+0.01%
$12,810 $276,127
Jul 19, 2 PM $394.98
-0.01%
$12,809 $276,817
Jul 19, 1 PM $395.03
-0.23%
$12,810 $277,957
Jul 19, 12 PM $395.91
+0.01%
$12,839 $280,211
Jul 19, 11 AM $395.91
+0.01%
$12,839 $284,855
Jul 19, 10 AM $395.89
+0.00%
$12,838 $288,124
Jul 19, 9 AM $395.9
-0.13%
$12,838 $290,973
Jul 19, 8 AM $396.39
+0.12%
$12,854 $292,013
Jul 19, 7 AM $395.93
-0.01%
$12,839 $292,631
Jul 19, 6 AM $395.96
-0.07%
$12,840 $295,879
Jul 19, 5 AM $396.24
-0.08%
$12,850 $298,818
Jul 19, 4 AM $396.58
+0.01%
$12,860 $299,658
Jul 19, 3 AM $396.56
-0.13%
$12,860 $298,845
Jul 19, 2 AM $397.04
+0.09%
$12,875 $300,433
Jul 19, 1 AM $396.7
+0.01%
$12,865 $301,465
Jul 19, 12 AM $396.67
-0.01%
$12,863 $305,848
Jul 18, 11 PM $396.73
+0.14%
$12,865 $311,671
Jul 18, 10 PM $396.2
+0.01%
$12,848 $314,700
Jul 18, 9 PM $396.14
+0.04%
$12,846 $318,312
Jul 18, 8 PM $395.98
-0.02%
$12,841 $322,364
Jul 18, 7 PM $396.04
+0.00%
$12,843 $327,312
Jul 18, 6 PM $396.05
+0.03%
$12,843 $333,084
Jul 18, 5 PM $395.94
-0.01%
$12,840 $339,897
Jul 18, 4 PM $395.98
+0.52%
$12,841 $346,275
Jul 18, 3 PM $393.79
-0.03%
$12,770 $352,553
Jul 18, 2 PM $393.9
-0.51%
$12,774 $360,610
Jul 18, 1 PM $395.91
-0.03%
$12,839 $367,343
Jul 18, 12 PM $396.04
-0.06%
$12,843 $370,666
Jul 18, 11 AM $396.25
+0.02%
$12,850 $367,143
Jul 18, 10 AM $396.18
+0.00%
$12,848 $366,656
Jul 18, 9 AM $396.2
-0.05%
$12,848 $365,992
Jul 18, 8 AM $396.39
+0.03%
$12,854 $369,476