Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $552.61
+0.45%
$17,920 $163,258
Sep 16, 4 AM $550.16
-0.46%
$17,841 $165,085
Sep 16, 3 AM $552.38
+0.56%
$17,913 $167,223
Sep 16, 2 AM $549.52
+1.18%
$17,820 $167,425
Sep 16, 1 AM $543.89
-0.67%
$17,638 $166,333
Sep 16, 12 AM $547.56
+0.50%
$17,757 $166,392
Sep 15, 11 PM $544.98
+0.00%
$17,673 $166,405
Sep 15, 10 PM $545
+0.10%
$17,674 $166,729
Sep 15, 9 PM $544.41
-0.20%
$17,654 $168,825
Sep 15, 8 PM $545.47
+0.47%
$17,689 $165,970
Sep 15, 7 PM $542.74
-0.62%
$17,600 $165,454
Sep 15, 6 PM $545.8
-0.56%
$17,700 $163,951
Sep 15, 5 PM $548.45
+0.74%
$17,785 $164,198
Sep 15, 4 PM $544.35
-1.24%
$17,653 $165,311
Sep 15, 3 PM $550.18
-1.08%
$17,842 $163,050
Sep 15, 2 PM $557.09
-1.60%
$18,066 $161,645
Sep 15, 1 PM $566.15
+5.29%
$18,359 $161,658
Sep 15, 12 PM $538.49
-0.05%
$17,462 $164,310
Sep 15, 11 AM $538.76
+0.29%
$17,471 $163,818
Sep 15, 10 AM $537.18
+0.62%
$17,420 $165,329
Sep 15, 9 AM $534.03
+0.48%
$17,318 $158,704
Sep 15, 8 AM $531.49
-0.64%
$17,235 $158,694
Sep 15, 7 AM $534.69
-0.16%
$17,339 $154,459
Sep 15, 6 AM $535.56
-0.13%
$17,367 $155,540
Sep 15, 5 AM $536.27
+0.32%
$17,390 $155,299
Sep 15, 4 AM $535
-0.41%
$17,349 $155,111
Sep 15, 3 AM $536.88
-0.61%
$17,410 $155,885
Sep 15, 2 AM $540.19
+0.24%
$17,518 $156,181
Sep 15, 1 AM $538.88
+0.21%
$17,475 $156,380
Sep 15, 12 AM $537.47
-0.25%
$17,429 $157,617
Sep 14, 11 PM $538.73
+0.05%
$17,470 $186,301
Sep 14, 10 PM $538.45
+0.06%
$17,461 $185,068
Sep 14, 9 PM $538.03
-0.14%
$17,448 $182,387
Sep 14, 8 PM $538.77
+0.51%
$17,472 $184,454
Sep 14, 7 PM $535.86
-1.85%
$17,377 $184,158
Sep 14, 6 PM $546.05
+0.51%
$17,708 $185,111
Sep 14, 5 PM $543.33
+0.01%
$17,619 $186,266
Sep 14, 4 PM $543.08
+1.23%
$17,611 $184,512
Sep 14, 3 PM $536.13
+1.57%
$17,386 $186,925
Sep 14, 2 PM $528.03
-0.88%
$17,123 $189,784
Sep 14, 1 PM $532.8
-1.24%
$17,278 $190,084
Sep 14, 12 PM $539.29
-1.19%
$17,488 $189,105
Sep 14, 11 AM $545.13
-0.35%
$17,678 $188,842
Sep 14, 10 AM $546.97
-0.09%
$17,737 $189,703
Sep 14, 9 AM $547.47
-0.52%
$17,754 $189,274
Sep 14, 8 AM $550.32
-0.21%
$17,846 $187,883
Sep 14, 7 AM $551.45
-0.24%
$17,883 $186,942
Sep 14, 6 AM $552.64
-0.31%
$17,921 $184,783
Sep 14, 5 AM $554.14
-0.57%
$17,970 $184,491
Sep 14, 4 AM $557.33
-0.25%
$18,073 $183,512