Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $396.28
-0.01%
$12,851 $370,791
Jul 18, 6 AM $396.31
-0.20%
$12,852 $370,619
Jul 18, 5 AM $397.1
+0.13%
$12,877 $372,971
Jul 18, 4 AM $396.57
-0.02%
$12,860 $374,143
Jul 18, 3 AM $396.66
-0.16%
$12,863 $374,212
Jul 18, 2 AM $397.27
-0.04%
$12,883 $372,145
Jul 18, 1 AM $397.42
-0.06%
$12,888 $371,024
Jul 18, 12 AM $397.65
+0.14%
$12,895 $370,038
Jul 17, 11 PM $397.07
-0.14%
$12,877 $366,262
Jul 17, 10 PM $397.62
-0.60%
$12,894 $364,187
Jul 17, 9 PM $400.04
-0.05%
$12,973 $363,604
Jul 17, 8 PM $400.23
-0.02%
$12,979 $363,219
Jul 17, 7 PM $400.33
-0.69%
$12,982 $361,923
Jul 17, 6 PM $403.14
-0.15%
$13,073 $362,536
Jul 17, 5 PM $403.74
+1.16%
$13,093 $360,683
Jul 17, 4 PM $399.11
+0.91%
$12,943 $360,377
Jul 17, 3 PM $395.54
+0.30%
$12,827 $361,511
Jul 17, 2 PM $394.38
+3.38%
$12,789 $359,764
Jul 17, 1 PM $381.06
+1.41%
$12,357 $360,243
Jul 17, 12 PM $375.75
-1.26%
$12,185 $362,225
Jul 17, 11 AM $380.56
+0.04%
$12,341 $363,828
Jul 17, 10 AM $380.66
+1.46%
$12,344 $363,291
Jul 17, 9 AM $375.16
+0.49%
$12,166 $361,816
Jul 17, 8 AM $373.35
-0.48%
$12,107 $360,536
Jul 17, 7 AM $375.16
+0.02%
$12,166 $360,984
Jul 17, 6 AM $375.11
+0.15%
$12,164 $358,028
Jul 17, 5 AM $374.54
-1.32%
$12,146 $352,546
Jul 17, 4 AM $379.52
-0.96%
$12,307 $348,948
Jul 17, 3 AM $383.2
+0.96%
$12,427 $347,623
Jul 17, 2 AM $379.57
-0.57%
$12,309 $346,451
Jul 17, 1 AM $381.73
-0.38%
$12,379 $345,277
Jul 17, 12 AM $383.2
-0.29%
$12,427 $343,492
Jul 16, 11 PM $384.7
-0.81%
$12,475 $342,962
Jul 16, 10 PM $387.84
-0.34%
$12,577 $344,712
Jul 16, 9 PM $389.17
-0.83%
$12,620 $344,684
Jul 16, 8 PM $392.43
-0.39%
$12,726 $342,775
Jul 16, 7 PM $393.95
-0.29%
$12,775 $343,780
Jul 16, 6 PM $395.1
-0.69%
$12,813 $346,796
Jul 16, 5 PM $397.87
-0.78%
$12,902 $347,943
Jul 16, 4 PM $401.02
-0.04%
$13,005 $347,682
Jul 16, 3 PM $401.18
-0.50%
$13,010 $348,796
Jul 16, 2 PM $403.16
+1.35%
$13,074 $352,095
Jul 16, 1 PM $397.61
-0.85%
$12,894 $358,533
Jul 16, 12 PM $400.98
+0.00%
$13,003 $356,964
Jul 16, 11 AM $400.95
+0.53%
$13,002 $356,450
Jul 16, 10 AM $398.83
-1.03%
$12,933 $356,613
Jul 16, 9 AM $402.98
+0.49%
$13,068 $355,644
Jul 16, 8 AM $401.04
-0.95%
$13,005 $353,388
Jul 16, 7 AM $404.9
-0.73%
$13,130 $351,008
Jul 16, 6 AM $407.91
+0.06%
$13,228 $350,546