Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 4 AM | $557.33 | -0.25% | ||
| Sep 14, 3 AM | $558.89 | -0.06% | ||
| Sep 14, 2 AM | $559.52 | -0.46% | ||
| Sep 14, 1 AM | $561.13 | +0.48% | ||
| Sep 14, 12 AM | $558.44 | -2.44% | ||
| Sep 13, 11 PM | $572.35 | -0.01% | ||
| Sep 13, 10 PM | $572.25 | +0.20% | ||
| Sep 13, 9 PM | $571.22 | -0.05% | ||
| Sep 13, 8 PM | $571.4 | -0.44% | ||
| Sep 13, 7 PM | $573.74 | -0.09% | ||
| Sep 13, 6 PM | $570.56 | -0.19% | ||
| Sep 13, 5 PM | $571.6 | +0.16% | ||
| Sep 13, 4 PM | $570.51 | -0.11% | ||
| Sep 13, 3 PM | $571 | -0.22% | ||
| Sep 13, 2 PM | $572.3 | +0.26% | ||
| Sep 13, 1 PM | $571.14 | -0.07% | ||
| Sep 13, 12 PM | $571.53 | -0.26% | ||
| Sep 13, 11 AM | $573.15 | -0.03% | ||
| Sep 13, 10 AM | $573.31 | +0.16% | ||
| Sep 13, 9 AM | $572.59 | +0.19% | ||
| Sep 13, 8 AM | $571.57 | -0.30% | ||
| Sep 13, 7 AM | $572.97 | -0.16% | ||
| Sep 13, 6 AM | $573.67 | -0.04% | ||
| Sep 13, 5 AM | $573.92 | +0.10% | ||
| Sep 13, 4 AM | $573.34 | -0.07% | ||
| Sep 13, 3 AM | $573.78 | +0.11% | ||
| Sep 13, 2 AM | $573.15 | +0.01% | ||
| Sep 13, 1 AM | $573.07 | +0.13% | ||
| Sep 13, 12 AM | $572.43 | -0.13% | ||
| Sep 12, 11 PM | $573.16 | +0.17% | ||
| Sep 12, 10 PM | $572.3 | -0.19% | ||
| Sep 12, 9 PM | $573.63 | +0.20% | ||
| Sep 12, 8 PM | $572.39 | -0.10% | ||
| Sep 12, 7 PM | $573.02 | +0.31% | ||
| Sep 12, 6 PM | $571.22 | -0.09% | ||
| Sep 12, 5 PM | $571.78 | +0.09% | ||
| Sep 12, 4 PM | $571.28 | -0.04% | ||
| Sep 12, 3 PM | $571.78 | -0.41% | ||
| Sep 12, 2 PM | $574.03 | +0.47% | ||
| Sep 12, 1 PM | $571.16 | -0.09% | ||
| Sep 12, 12 PM | $571.49 | -0.26% | ||
| Sep 12, 11 AM | $573.17 | -0.19% | ||
| Sep 12, 10 AM | $574.1 | +0.29% | ||
| Sep 12, 9 AM | $572.39 | -0.01% | ||
| Sep 12, 8 AM | $572.5 | +0.09% | ||
| Sep 12, 7 AM | $572.03 | -0.12% | ||
| Sep 12, 6 AM | $572.84 | +0.26% | ||
| Sep 12, 5 AM | $571.37 | -0.30% | ||
| Sep 12, 4 AM | $573.14 | +0.19% | ||
| Sep 12, 3 AM | $571.97 | -0.38% | ||