Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $407.91
+0.06%
$13,228 $350,546
Jul 16, 5 AM $407.71
+0.11%
$13,222 $350,626
Jul 16, 4 AM $407.24
+0.09%
$13,206 $350,964
Jul 16, 3 AM $406.9
+0.06%
$13,195 $351,554
Jul 16, 2 AM $406.7
+0.00%
$13,189 $352,309
Jul 16, 1 AM $406.71
+0.03%
$13,189 $351,359
Jul 16, 12 AM $406.58
-0.15%
$13,185 $349,889
Jul 15, 11 PM $407.2
-0.43%
$13,205 $349,482
Jul 15, 10 PM $408.97
-0.35%
$13,262 $346,830
Jul 15, 9 PM $410.37
-0.22%
$13,308 $343,827
Jul 15, 8 PM $411.32
-0.48%
$13,339 $342,509
Jul 15, 7 PM $413.34
+2.44%
$13,404 $340,564
Jul 15, 6 PM $403.46
+0.36%
$13,084 $335,539
Jul 15, 5 PM $402.01
+1.84%
$13,037 $331,409
Jul 15, 4 PM $394.72
-1.93%
$12,800 $329,450
Jul 15, 3 PM $402.48
-0.76%
$13,052 $327,230
Jul 15, 2 PM $405.55
-8.01%
$13,151 $327,408
Jul 15, 1 PM $440.69
-4.40%
$14,291 $320,942
Jul 15, 12 PM $460.97
-0.45%
$14,949 $324,664
Jul 15, 11 AM $463.02
-0.07%
$15,015 $329,297
Jul 15, 10 AM $463.34
+0.05%
$15,025 $329,767
Jul 15, 9 AM $463.11
+0.01%
$15,018 $330,992
Jul 15, 8 AM $463.05
-0.11%
$15,016 $331,871
Jul 15, 7 AM $463.58
+0.01%
$15,033 $332,101
Jul 15, 6 AM $463.53
-0.01%
$15,032 $331,763
Jul 15, 5 AM $463.57
-0.37%
$15,033 $332,042
Jul 15, 4 AM $465.28
+0.47%
$15,088 $331,955
Jul 15, 3 AM $463.12
+0.48%
$15,018 $332,358
Jul 15, 2 AM $460.92
+0.36%
$14,947 $332,941
Jul 15, 1 AM $459.25
+0.01%
$14,893 $332,882
Jul 15, 12 AM $459.19
+0.01%
$14,891 $334,978
Jul 14, 11 PM $459.12
+0.51%
$14,888 $336,234
Jul 14, 10 PM $456.73
+0.05%
$14,811 $336,069
Jul 14, 9 PM $456.5
-0.03%
$14,804 $336,063
Jul 14, 8 PM $456.64
-0.03%
$14,808 $336,813
Jul 14, 7 PM $456.8
+0.65%
$14,813 $336,980
Jul 14, 6 PM $453.87
-1.20%
$14,718 $338,031
Jul 14, 5 PM $459.39
+0.41%
$14,897 $339,102
Jul 14, 4 PM $457.54
-0.31%
$14,837 $339,061
Jul 14, 3 PM $458.97
+0.91%
$14,884 $340,442
Jul 14, 2 PM $454.84
+1.04%
$14,750 $338,751
Jul 14, 1 PM $450.14
+2.77%
$14,597 $340,020
Jul 14, 12 PM $438.01
+0.81%
$14,204 $339,017
Jul 14, 11 AM $434.47
+0.52%
$14,089 $333,552
Jul 14, 10 AM $432.19
+0.00%
$14,015 $331,578
Jul 14, 9 AM $432.21
-0.02%
$14,016 $328,883
Jul 14, 8 AM $432.29
+0.44%
$14,018 $327,436
Jul 14, 7 AM $430.43
+0.09%
$13,958 $326,587
Jul 14, 6 AM $430.08
+0.01%
$13,947 $328,805
Jul 14, 5 AM $430.03
+0.55%
$13,945 $332,761