Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 3 AM | $571.97 | -0.38% | ||
| Sep 12, 2 AM | $574.24 | +0.54% | ||
| Sep 12, 1 AM | $571.26 | +0.10% | ||
| Sep 12, 12 AM | $570.78 | +0.09% | ||
| Sep 11, 11 PM | $570.32 | +0.40% | ||
| Sep 11, 10 PM | $567.79 | +0.06% | ||
| Sep 11, 9 PM | $567.45 | -0.04% | ||
| Sep 11, 8 PM | $567.57 | -0.04% | ||
| Sep 11, 7 PM | $568 | +1.39% | ||
| Sep 11, 6 PM | $560.51 | +0.06% | ||
| Sep 11, 5 PM | $559.99 | +0.06% | ||
| Sep 11, 4 PM | $559.48 | -0.71% | ||
| Sep 11, 3 PM | $563.17 | -0.26% | ||
| Sep 11, 2 PM | $565.33 | +1.75% | ||
| Sep 11, 1 PM | $553.12 | +7.53% | ||
| Sep 11, 12 PM | $514.35 | +0.41% | ||
| Sep 11, 11 AM | $512.16 | +0.08% | ||
| Sep 11, 10 AM | $513.15 | -0.13% | ||
| Sep 11, 9 AM | $513.8 | -0.26% | ||
| Sep 11, 8 AM | $515.22 | +0.23% | ||
| Sep 11, 7 AM | $513.87 | +0.00% | ||
| Sep 11, 6 AM | $513.56 | -0.11% | ||
| Sep 11, 5 AM | $514.29 | +1.17% | ||
| Sep 11, 4 AM | $508.99 | +0.37% | ||
| Sep 11, 3 AM | $507.09 | +0.03% | ||
| Sep 11, 2 AM | $507.09 | -0.18% | ||
| Sep 11, 1 AM | $507.72 | -0.34% | ||
| Sep 11, 12 AM | $509.37 | +0.80% | ||
| Sep 10, 11 PM | $505.32 | +0.05% | ||
| Sep 10, 10 PM | $504.9 | -0.84% | ||
| Sep 10, 9 PM | $509.2 | -0.03% | ||
| Sep 10, 8 PM | $508.9 | -0.48% | ||
| Sep 10, 7 PM | $511.26 | -1.28% | ||
| Sep 10, 6 PM | $517.62 | +0.18% | ||
| Sep 10, 5 PM | $516.64 | -0.03% | ||
| Sep 10, 4 PM | $516.81 | -0.35% | ||
| Sep 10, 3 PM | $519.2 | -0.13% | ||
| Sep 10, 2 PM | $519.66 | +0.47% | ||
| Sep 10, 1 PM | $517.01 | -1.44% | ||
| Sep 10, 12 PM | $524.73 | -1.18% | ||
| Sep 10, 11 AM | $531.01 | -0.34% | ||
| Sep 10, 10 AM | $532.83 | +0.06% | ||
| Sep 10, 9 AM | $532.53 | -0.08% | ||
| Sep 10, 8 AM | $532.92 | -0.68% | ||
| Sep 10, 7 AM | $536.52 | +0.04% | ||
| Sep 10, 6 AM | $536.3 | -0.05% | ||
| Sep 10, 5 AM | $536.58 | +0.07% | ||
| Sep 10, 4 AM | $536.23 | +0.10% | ||
| Sep 10, 3 AM | $535.94 | +0.01% | ||
| Sep 10, 2 AM | $535.9 | +0.53% | ||