Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $459.19
+0.01%
$14,891 $334,978
Jul 14, 11 PM $459.12
+0.51%
$14,888 $336,234
Jul 14, 10 PM $456.73
+0.05%
$14,811 $336,069
Jul 14, 9 PM $456.5
-0.03%
$14,804 $336,063
Jul 14, 8 PM $456.64
-0.03%
$14,808 $336,813
Jul 14, 7 PM $456.8
+0.65%
$14,813 $336,980
Jul 14, 6 PM $453.87
-1.20%
$14,718 $338,031
Jul 14, 5 PM $459.39
+0.41%
$14,897 $339,102
Jul 14, 4 PM $457.54
-0.31%
$14,837 $339,061
Jul 14, 3 PM $458.97
+0.91%
$14,884 $340,442
Jul 14, 2 PM $454.84
+1.04%
$14,750 $338,751
Jul 14, 1 PM $450.14
+2.77%
$14,597 $340,020
Jul 14, 12 PM $438.01
+0.81%
$14,204 $339,017
Jul 14, 11 AM $434.47
+0.52%
$14,089 $333,552
Jul 14, 10 AM $432.19
+0.00%
$14,015 $331,578
Jul 14, 9 AM $432.21
-0.02%
$14,016 $328,883
Jul 14, 8 AM $432.29
+0.44%
$14,018 $327,436
Jul 14, 7 AM $430.43
+0.09%
$13,958 $326,587
Jul 14, 6 AM $430.08
+0.01%
$13,947 $328,805
Jul 14, 5 AM $430.03
+0.55%
$13,945 $332,761
Jul 14, 4 AM $427.73
+1.16%
$13,871 $334,876
Jul 14, 3 AM $422.8
-0.61%
$13,711 $339,584
Jul 14, 2 AM $425.4
-0.45%
$13,795 $342,345
Jul 14, 1 AM $427.29
+0.37%
$13,856 $346,552
Jul 14, 12 AM $425.75
+0.57%
$13,806 $346,357
Jul 13, 11 PM $423.35
-0.59%
$13,729 $343,986
Jul 13, 10 PM $425.85
+0.00%
$13,810 $343,286
Jul 13, 9 PM $425.85
+0.00%
$13,810 $343,633
Jul 13, 8 PM $425.88
-0.34%
$13,811 $342,478
Jul 13, 7 PM $427.39
+1.31%
$13,860 $339,671
Jul 13, 6 PM $421.84
-0.20%
$13,680 $334,959
Jul 13, 5 PM $422.71
-1.24%
$13,708 $331,486
Jul 13, 4 PM $428.02
-0.86%
$13,880 $327,756
Jul 13, 3 PM $431.7
+0.00%
$14,000 $319,936
Jul 13, 2 PM $431.72
+1.94%
$14,000 $311,468
Jul 13, 1 PM $423.08
-1.07%
$13,720 $301,725
Jul 13, 12 PM $427.57
-0.50%
$13,865 $292,588
Jul 13, 11 AM $429.95
+0.49%
$13,943 $291,608
Jul 13, 10 AM $427.84
+0.06%
$13,874 $290,952
Jul 13, 9 AM $427.58
-0.01%
$13,866 $291,340
Jul 13, 8 AM $427.6
+0.56%
$13,867 $289,831
Jul 13, 7 AM $425.19
+0.06%
$13,788 $288,981
Jul 13, 6 AM $424.93
-0.05%
$13,780 $287,383
Jul 13, 5 AM $425.15
-0.27%
$13,787 $283,383
Jul 13, 4 AM $426.27
-0.22%
$13,823 $279,343
Jul 13, 3 AM $427.19
-0.38%
$13,853 $272,805
Jul 13, 2 AM $428.84
+0.05%
$13,907 $268,380
Jul 13, 1 AM $428.63
-1.01%
$13,900 $264,219
Jul 13, 12 AM $433.06
+0.00%
$14,043 $262,914
Jul 12, 11 PM $433.03
+0.02%
$14,043 $263,792