Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2 AM | $535.9 | +0.53% | ||
| Sep 10, 1 AM | $533.43 | +0.34% | ||
| Sep 10, 12 AM | $531.95 | -0.60% | ||
| Sep 9, 11 PM | $535.06 | +0.04% | ||
| Sep 9, 10 PM | $534.91 | -0.09% | ||
| Sep 9, 9 PM | $535.4 | -0.10% | ||
| Sep 9, 8 PM | $535.96 | -0.41% | ||
| Sep 9, 7 PM | $537.99 | +0.44% | ||
| Sep 9, 6 PM | $535.81 | -1.50% | ||
| Sep 9, 5 PM | $543.64 | -0.29% | ||
| Sep 9, 4 PM | $545.76 | +0.19% | ||
| Sep 9, 3 PM | $545 | -1.19% | ||
| Sep 9, 2 PM | $551.72 | -1.90% | ||
| Sep 9, 1 PM | $562.07 | +5.07% | ||
| Sep 9, 12 PM | $534.47 | +0.35% | ||
| Sep 9, 11 AM | $532.57 | +0.09% | ||
| Sep 9, 10 AM | $532.36 | +0.51% | ||
| Sep 9, 9 AM | $529.66 | -1.24% | ||
| Sep 9, 8 AM | $535.98 | +0.26% | ||
| Sep 9, 7 AM | $534.45 | +0.06% | ||
| Sep 9, 6 AM | $534.41 | -0.12% | ||
| Sep 9, 5 AM | $534.94 | +0.13% | ||
| Sep 9, 4 AM | $534.51 | +0.26% | ||
| Sep 9, 3 AM | $533.13 | -0.52% | ||
| Sep 9, 2 AM | $535.9 | +0.32% | ||
| Sep 9, 1 AM | $533.83 | -0.18% | ||
| Sep 9, 12 AM | $534.8 | +0.45% | ||
| Sep 8, 11 PM | $532.16 | -0.28% | ||
| Sep 8, 10 PM | $533.66 | +0.04% | ||
| Sep 8, 9 PM | $533.43 | +0.03% | ||
| Sep 8, 8 PM | $533.26 | -0.12% | ||
| Sep 8, 7 PM | $533.85 | -0.44% | ||
| Sep 8, 6 PM | $537.24 | +1.31% | ||
| Sep 8, 5 PM | $530.19 | +0.64% | ||
| Sep 8, 4 PM | $526.58 | -0.50% | ||
| Sep 8, 3 PM | $529.46 | +0.21% | ||
| Sep 8, 2 PM | $527.86 | +1.83% | ||
| Sep 8, 1 PM | $518.48 | -0.91% | ||
| Sep 8, 12 PM | $523.26 | +0.43% | ||
| Sep 8, 11 AM | $521.01 | +0.17% | ||
| Sep 8, 10 AM | $520.16 | -0.11% | ||
| Sep 8, 9 AM | $520.73 | +0.43% | ||
| Sep 8, 8 AM | $518.48 | -0.15% | ||
| Sep 8, 7 AM | $519.42 | -0.17% | ||
| Sep 8, 6 AM | $520.52 | -0.27% | ||
| Sep 8, 5 AM | $522.28 | -0.98% | ||
| Sep 8, 4 AM | $527.81 | -0.34% | ||
| Sep 8, 3 AM | $529.64 | +0.33% | ||
| Sep 8, 2 AM | $528 | -0.49% | ||
| Sep 8, 1 AM | $530.86 | -0.05% | ||