Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $432.95
+0.00%
$14,040 $264,411
Jul 12, 9 PM $432.97
-0.01%
$14,041 $266,753
Jul 12, 8 PM $433.06
+0.01%
$14,044 $270,251
Jul 12, 7 PM $433
+0.00%
$14,042 $287,245
Jul 12, 6 PM $433.03
+0.07%
$14,042 $287,369
Jul 12, 5 PM $432.68
+0.01%
$14,031 $293,670
Jul 12, 4 PM $432.68
-0.01%
$14,031 $304,339
Jul 12, 3 PM $432.73
-0.01%
$14,033 $304,851
Jul 12, 2 PM $432.72
+0.01%
$14,033 $305,305
Jul 12, 1 PM $432.65
-0.03%
$14,030 $305,384
Jul 12, 12 PM $432.79
-0.06%
$14,035 $305,891
Jul 12, 11 AM $433.02
-0.03%
$14,042 $306,108
Jul 12, 10 AM $433.15
+0.02%
$14,046 $306,417
Jul 12, 9 AM $433.04
+0.00%
$14,043 $306,206
Jul 12, 8 AM $433.03
+0.00%
$14,043 $306,403
Jul 12, 7 AM $433.02
+0.03%
$14,042 $306,674
Jul 12, 6 AM $432.92
-0.49%
$14,039 $306,345
Jul 12, 5 AM $435.03
+0.05%
$14,107 $306,759
Jul 12, 4 AM $434.82
-0.01%
$14,101 $308,121
Jul 12, 3 AM $434.87
+0.01%
$14,102 $308,060
Jul 12, 2 AM $434.76
-0.08%
$14,099 $308,323
Jul 12, 1 AM $435.1
-0.07%
$14,110 $308,021
Jul 12, 12 AM $435.39
+0.03%
$14,119 $307,109
Jul 11, 11 PM $435.3
-0.40%
$14,116 $306,580
Jul 11, 10 PM $437.08
+0.06%
$14,174 $306,446
Jul 11, 9 PM $436.83
+0.00%
$14,166 $304,249
Jul 11, 8 PM $436.78
-0.01%
$14,164 $301,832
Jul 11, 7 PM $436.84
-0.04%
$14,166 $287,216
Jul 11, 6 PM $437.01
-0.10%
$14,172 $290,687
Jul 11, 5 PM $436.79
-0.06%
$14,165 $287,920
Jul 11, 4 PM $437.07
+0.03%
$14,174 $281,038
Jul 11, 3 PM $436.98
+0.01%
$14,171 $284,161
Jul 11, 2 PM $436.95
+0.00%
$14,170 $291,042
Jul 11, 1 PM $436.96
+0.00%
$14,170 $298,332
Jul 11, 12 PM $436.98
+0.02%
$14,171 $307,106
Jul 11, 11 AM $436.91
+0.33%
$14,168 $307,825
Jul 11, 10 AM $435.5
-0.02%
$14,123 $307,855
Jul 11, 9 AM $435.59
+0.02%
$14,125 $307,913
Jul 11, 8 AM $435.49
-0.03%
$14,122 $310,535
Jul 11, 7 AM $435.58
+0.22%
$14,125 $311,775
Jul 11, 6 AM $434.64
-0.04%
$14,095 $311,833
Jul 11, 5 AM $434.83
-0.58%
$14,101 $311,411
Jul 11, 4 AM $437.38
-0.01%
$14,184 $311,631
Jul 11, 3 AM $437.44
-0.07%
$14,186 $313,585
Jul 11, 2 AM $437.75
+0.03%
$14,196 $316,905
Jul 11, 1 AM $437.65
+0.00%
$14,192 $318,997
Jul 11, 12 AM $437.67
+0.06%
$14,193 $322,150
Jul 10, 11 PM $437.37
-0.01%
$14,183 $323,345
Jul 10, 10 PM $437.39
+0.01%
$14,184 $323,702
Jul 10, 9 PM $437.35
+0.63%
$14,183 $324,085