Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $530.86
-0.05%
$17,215 $172,936
Sep 8, 12 AM $531.03
+1.52%
$17,221 $170,038
Sep 7, 11 PM $523.95
-0.28%
$16,991 $158,073
Sep 7, 10 PM $525.53
-0.01%
$17,042 $158,257
Sep 7, 9 PM $525.35
-0.09%
$17,036 $156,291
Sep 7, 8 PM $525.83
+0.16%
$17,052 $154,267
Sep 7, 7 PM $524.94
-0.25%
$17,023 $154,823
Sep 7, 6 PM $525.21
+0.19%
$17,032 $154,337
Sep 7, 5 PM $524
+0.10%
$16,993 $151,747
Sep 7, 4 PM $523.48
-0.16%
$16,976 $150,014
Sep 7, 3 PM $524.38
-0.06%
$17,005 $148,134
Sep 7, 2 PM $524.86
+0.10%
$17,020 $147,423
Sep 7, 1 PM $524.22
-0.38%
$17,000 $146,208
Sep 7, 12 PM $525.88
+0.18%
$17,054 $145,958
Sep 7, 11 AM $525.1
-0.09%
$17,028 $145,258
Sep 7, 10 AM $525.58
+0.34%
$17,044 $144,973
Sep 7, 9 AM $523.75
-0.19%
$16,984 $144,639
Sep 7, 8 AM $524.56
-0.19%
$17,011 $142,179
Sep 7, 7 AM $525.54
-0.02%
$17,043 $141,642
Sep 7, 6 AM $525.46
+0.15%
$17,040 $142,511
Sep 7, 5 AM $524.81
+0.30%
$17,019 $142,987
Sep 7, 4 AM $523.35
-0.04%
$16,972 $142,674
Sep 7, 3 AM $523.18
-0.05%
$16,966 $142,430
Sep 7, 2 AM $523.37
+0.02%
$16,972 $142,184
Sep 7, 1 AM $523.4
-0.09%
$16,973 $140,420
Sep 7, 12 AM $523.86
-0.06%
$16,988 $140,313
Sep 6, 11 PM $524.23
+0.23%
$17,000 $140,946
Sep 6, 10 PM $522.91
-0.28%
$16,957 $141,713
Sep 6, 9 PM $524.18
-0.10%
$16,998 $141,462
Sep 6, 8 PM $524.57
-0.25%
$17,011 $142,188
Sep 6, 7 PM $525.94
+0.04%
$17,055 $140,648
Sep 6, 6 PM $525.82
-0.07%
$17,052 $140,343
Sep 6, 5 PM $526.12
+0.06%
$17,061 $141,116
Sep 6, 4 PM $525.58
+0.06%
$17,044 $140,805
Sep 6, 3 PM $524.93
+0.38%
$17,023 $141,611
Sep 6, 2 PM $523.1
-0.27%
$16,963 $143,718
Sep 6, 1 PM $524.74
-0.25%
$17,017 $143,644
Sep 6, 12 PM $526.06
-0.01%
$17,059 $145,861
Sep 6, 11 AM $526.36
+0.08%
$17,069 $145,917
Sep 6, 10 AM $525.72
-0.03%
$17,048 $146,472
Sep 6, 9 AM $525.82
-0.06%
$17,052 $147,169
Sep 6, 8 AM $526.12
-0.06%
$17,061 $148,694
Sep 6, 7 AM $526.45
+0.13%
$17,072 $148,668
Sep 6, 6 AM $525.57
+0.23%
$17,043 $148,369
Sep 6, 5 AM $524.73
+0.03%
$17,016 $147,729
Sep 6, 4 AM $524.62
+0.02%
$17,013 $147,089
Sep 6, 3 AM $524.54
-0.03%
$17,010 $146,563
Sep 6, 2 AM $524.31
-0.10%
$17,003 $146,556
Sep 6, 1 AM $524.94
-0.03%
$17,023 $147,575
Sep 6, 12 AM $525.22
+0.00%
$17,032 $148,792