Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 12 AM | $525.22 | +0.00% | ||
| Sep 5, 11 PM | $525.07 | -0.18% | ||
| Sep 5, 10 PM | $525.81 | -0.12% | ||
| Sep 5, 9 PM | $526.18 | +0.09% | ||
| Sep 5, 8 PM | $525.79 | -0.08% | ||
| Sep 5, 7 PM | $526.22 | +0.47% | ||
| Sep 5, 6 PM | $523.76 | +0.14% | ||
| Sep 5, 5 PM | $523.13 | -0.23% | ||
| Sep 5, 4 PM | $524.46 | -0.10% | ||
| Sep 5, 3 PM | $525.09 | -0.02% | ||
| Sep 5, 2 PM | $525.12 | -0.21% | ||
| Sep 5, 1 PM | $526.12 | +0.33% | ||
| Sep 5, 12 PM | $524.26 | -0.17% | ||
| Sep 5, 11 AM | $525.28 | +0.10% | ||
| Sep 5, 10 AM | $524.65 | +0.09% | ||
| Sep 5, 9 AM | $524.4 | -0.05% | ||
| Sep 5, 8 AM | $524.56 | +0.21% | ||
| Sep 5, 7 AM | $523.16 | -0.14% | ||
| Sep 5, 6 AM | $523.87 | +0.01% | ||
| Sep 5, 5 AM | $523.96 | +0.21% | ||
| Sep 5, 4 AM | $522.98 | -0.02% | ||
| Sep 5, 3 AM | $522.9 | -0.29% | ||
| Sep 5, 2 AM | $524.37 | +0.28% | ||
| Sep 5, 1 AM | $522.88 | -0.10% | ||
| Sep 5, 12 AM | $523.48 | -0.01% | ||
| Sep 4, 11 PM | $523.65 | +0.17% | ||
| Sep 4, 10 PM | $522.69 | -0.02% | ||
| Sep 4, 9 PM | $522.78 | -0.01% | ||
| Sep 4, 8 PM | $522.84 | -0.51% | ||
| Sep 4, 7 PM | $525.53 | +1.15% | ||
| Sep 4, 6 PM | $519.26 | -1.56% | ||
| Sep 4, 5 PM | $527.62 | +0.89% | ||
| Sep 4, 4 PM | $523.05 | +0.84% | ||
| Sep 4, 3 PM | $518.22 | +1.16% | ||
| Sep 4, 2 PM | $512.96 | -2.78% | ||
| Sep 4, 1 PM | $528.17 | +2.98% | ||
| Sep 4, 12 PM | $512.83 | -0.79% | ||
| Sep 4, 11 AM | $517.67 | -0.48% | ||
| Sep 4, 10 AM | $520.16 | +0.04% | ||
| Sep 4, 9 AM | $520.22 | -0.35% | ||
| Sep 4, 8 AM | $522.06 | +0.35% | ||
| Sep 4, 7 AM | $520.01 | +0.41% | ||
| Sep 4, 6 AM | $517.97 | -0.17% | ||
| Sep 4, 5 AM | $518.87 | -0.17% | ||
| Sep 4, 4 AM | $519.74 | +0.39% | ||
| Sep 4, 3 AM | $517.69 | -0.06% | ||
| Sep 4, 2 AM | $518.08 | +0.06% | ||
| Sep 4, 1 AM | $517.7 | -0.22% | ||
| Sep 4, 12 AM | $519.12 | +0.77% | ||
| Sep 3, 11 PM | $514.97 | -0.04% | ||