Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 8 PM | $431.16 | -0.45% | ||
| Jul 8, 7 PM | $433.12 | +1.31% | ||
| Jul 8, 6 PM | $427.5 | -0.84% | ||
| Jul 8, 5 PM | $431.08 | -0.44% | ||
| Jul 8, 4 PM | $433.01 | +2.98% | ||
| Jul 8, 3 PM | $420.14 | +0.43% | ||
| Jul 8, 2 PM | $418.33 | -4.23% | ||
| Jul 8, 1 PM | $436.8 | +4.98% | ||
| Jul 8, 12 PM | $415.33 | +0.84% | ||
| Jul 8, 11 AM | $411.85 | -0.07% | ||
| Jul 8, 10 AM | $412.17 | +1.57% | ||
| Jul 8, 9 AM | $405.77 | -1.19% | ||
| Jul 8, 8 AM | $410.67 | -2.24% | ||
| Jul 8, 7 AM | $420.06 | -0.10% | ||
| Jul 8, 6 AM | $420.49 | +0.27% | ||
| Jul 8, 5 AM | $419.38 | +0.20% | ||
| Jul 8, 4 AM | $418.55 | -0.23% | ||
| Jul 8, 3 AM | $419.54 | +0.17% | ||
| Jul 8, 2 AM | $418.86 | -0.22% | ||
| Jul 8, 1 AM | $419.76 | +0.21% | ||
| Jul 8, 12 AM | $418.85 | +0.18% | ||
| Jul 7, 11 PM | $418.08 | -0.01% | ||
| Jul 7, 10 PM | $418.1 | -0.04% | ||
| Jul 7, 9 PM | $418.28 | +0.13% | ||
| Jul 7, 8 PM | $417.7 | -0.17% | ||
| Jul 7, 7 PM | $418.41 | -0.05% | ||
| Jul 7, 6 PM | $418.63 | -0.85% | ||
| Jul 7, 5 PM | $422.22 | +0.72% | ||
| Jul 7, 4 PM | $419.2 | +2.20% | ||
| Jul 7, 3 PM | $410.15 | +1.12% | ||
| Jul 7, 2 PM | $405.35 | -0.91% | ||
| Jul 7, 1 PM | $408.87 | +1.54% | ||
| Jul 7, 12 PM | $402.68 | +0.13% | ||
| Jul 7, 11 AM | $402.14 | -1.01% | ||
| Jul 7, 10 AM | $406.23 | +0.08% | ||
| Jul 7, 9 AM | $405.91 | -0.12% | ||
| Jul 7, 8 AM | $406.42 | +0.01% | ||
| Jul 7, 7 AM | $406.37 | +0.05% | ||
| Jul 7, 6 AM | $406.19 | +0.57% | ||
| Jul 7, 5 AM | $403.87 | -0.17% | ||
| Jul 7, 4 AM | $404.58 | -0.01% | ||
| Jul 7, 3 AM | $404.61 | -1.21% | ||
| Jul 7, 2 AM | $409.54 | +0.08% | ||
| Jul 7, 1 AM | $409.24 | -0.16% | ||
| Jul 7, 12 AM | $409.89 | -0.30% | ||
| Jul 6, 11 PM | $411.14 | -0.52% | ||
| Jul 6, 10 PM | $413.3 | +0.00% | ||
| Jul 6, 9 PM | $413.33 | -0.03% | ||
| Jul 6, 8 PM | $413.46 | +0.01% | ||
| Jul 6, 7 PM | $413.01 | +1.15% | ||