Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 11 PM | $514.97 | -0.04% | ||
| Sep 3, 10 PM | $515.22 | +0.01% | ||
| Sep 3, 9 PM | $515.16 | -0.04% | ||
| Sep 3, 8 PM | $515.24 | +0.51% | ||
| Sep 3, 7 PM | $512.5 | -0.42% | ||
| Sep 3, 6 PM | $514.03 | -0.45% | ||
| Sep 3, 5 PM | $516.23 | -0.35% | ||
| Sep 3, 4 PM | $517.78 | -1.67% | ||
| Sep 3, 3 PM | $525.26 | +3.81% | ||
| Sep 3, 2 PM | $505.35 | -0.33% | ||
| Sep 3, 1 PM | $502.57 | +2.63% | ||
| Sep 3, 12 PM | $489.59 | +0.70% | ||
| Sep 3, 11 AM | $486.18 | +0.19% | ||
| Sep 3, 10 AM | $485.02 | +0.04% | ||
| Sep 3, 9 AM | $484.87 | +0.09% | ||
| Sep 3, 8 AM | $484.46 | -0.14% | ||
| Sep 3, 7 AM | $485.14 | +0.38% | ||
| Sep 3, 6 AM | $483.39 | -0.14% | ||
| Sep 3, 5 AM | $484.1 | -0.38% | ||
| Sep 3, 4 AM | $485.79 | -0.12% | ||
| Sep 3, 3 AM | $486.38 | +0.25% | ||
| Sep 3, 2 AM | $485.19 | +0.10% | ||
| Sep 3, 1 AM | $484.71 | +0.09% | ||
| Sep 3, 12 AM | $484.29 | -0.46% | ||
| Sep 2, 11 PM | $486.68 | +0.09% | ||
| Sep 2, 10 PM | $486.25 | -0.09% | ||
| Sep 2, 9 PM | $486.89 | -0.02% | ||
| Sep 2, 8 PM | $487.15 | -0.93% | ||
| Sep 2, 7 PM | $491.78 | +1.63% | ||
| Sep 2, 6 PM | $483.95 | +4.38% | ||
| Sep 2, 5 PM | $462.99 | +0.83% | ||
| Sep 2, 4 PM | $458.15 | +0.89% | ||
| Sep 2, 3 PM | $452.92 | +2.00% | ||
| Sep 2, 2 PM | $442.69 | -1.97% | ||
| Sep 2, 1 PM | $451.25 | -2.74% | ||
| Sep 2, 12 PM | $464.11 | +0.64% | ||
| Sep 2, 11 AM | $461.27 | -0.23% | ||
| Sep 2, 10 AM | $462.33 | -0.30% | ||
| Sep 2, 9 AM | $464.3 | +0.09% | ||
| Sep 2, 8 AM | $463.54 | -0.86% | ||
| Sep 2, 7 AM | $467.62 | -0.14% | ||
| Sep 2, 6 AM | $468.23 | +0.05% | ||
| Aug 29, 7 PM | $458.52 | +0.00% | ||
| Aug 29, 6 PM | $457.31 | +0.22% | ||
| Aug 29, 5 PM | $456.34 | -0.09% | ||
| Aug 29, 4 PM | $456.68 | -0.38% | ||
| Aug 29, 3 PM | $458.37 | +0.37% | ||
| Aug 29, 2 PM | $456.82 | -0.15% | ||
| Aug 29, 1 PM | $457.65 | +0.14% | ||
| Aug 29, 12 PM | $457.11 | +0.01% | ||