Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 7 PM | $413.01 | +1.15% | ||
| Jul 6, 6 PM | $408.24 | +0.36% | ||
| Jul 6, 5 PM | $406.8 | -0.65% | ||
| Jul 6, 4 PM | $409.47 | -1.93% | ||
| Jul 6, 3 PM | $417.55 | -1.74% | ||
| Jul 6, 2 PM | $424.94 | +1.54% | ||
| Jul 6, 1 PM | $418.47 | +5.58% | ||
| Jul 6, 12 PM | $396.34 | -1.14% | ||
| Jul 6, 11 AM | $400.92 | -0.05% | ||
| Jul 6, 10 AM | $401.11 | +0.28% | ||
| Jul 6, 9 AM | $399.99 | -0.26% | ||
| Jul 6, 8 AM | $401.02 | +0.61% | ||
| Jul 6, 7 AM | $398.57 | +0.15% | ||
| Jul 6, 6 AM | $397.99 | +0.08% | ||
| Jul 6, 5 AM | $397.67 | +0.22% | ||
| Jul 6, 4 AM | $396.79 | +0.08% | ||
| Jul 6, 3 AM | $396.49 | +0.11% | ||
| Jul 6, 2 AM | $396.02 | -0.77% | ||
| Jul 6, 1 AM | $399.11 | -0.20% | ||
| Jul 6, 12 AM | $399.92 | +0.11% | ||
| Jul 5, 11 PM | $399.48 | -0.07% | ||
| Jul 5, 10 PM | $399.78 | +0.56% | ||
| Jul 5, 9 PM | $397.55 | -0.43% | ||
| Jul 5, 8 PM | $399.26 | -0.14% | ||
| Jul 5, 7 PM | $399.82 | +0.05% | ||
| Jul 5, 6 PM | $399.62 | +0.58% | ||
| Jul 5, 5 PM | $397.34 | -0.02% | ||
| Jul 5, 4 PM | $397.43 | +0.12% | ||
| Jul 5, 3 PM | $396.97 | +0.14% | ||
| Jul 5, 2 PM | $396.43 | -0.08% | ||
| Jul 5, 1 PM | $397.04 | +0.09% | ||
| Jul 5, 12 PM | $396.8 | -0.06% | ||
| Jul 5, 11 AM | $397.19 | +0.11% | ||
| Jul 5, 10 AM | $397.07 | +0.50% | ||
| Jul 5, 9 AM | $395.11 | -0.06% | ||
| Jul 5, 8 AM | $395.37 | -0.01% | ||
| Jul 5, 7 AM | $395.42 | +0.03% | ||
| Jul 5, 6 AM | $395.3 | -0.19% | ||
| Jul 5, 5 AM | $396.05 | -0.27% | ||
| Jul 5, 4 AM | $397.15 | -0.01% | ||
| Jul 5, 3 AM | $397.18 | -0.01% | ||
| Jul 5, 2 AM | $397.21 | +0.40% | ||
| Jul 5, 1 AM | $395.62 | -0.39% | ||
| Jul 5, 12 AM | $397.17 | +0.21% | ||
| Jul 4, 11 PM | $396.32 | +0.06% | ||
| Jul 4, 10 PM | $396.08 | -0.13% | ||
| Jul 4, 9 PM | $396.6 | -0.17% | ||
| Jul 4, 8 PM | $397.28 | +0.12% | ||
| Jul 4, 7 PM | $396.82 | -0.09% | ||
| Jul 4, 6 PM | $397.17 | +0.05% | ||