Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 25
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 414.49
+0.00%
$ 13,441 $ 54,845
11:13 AM $ 414.62
+0.00%
$ 13,441 $ 54,833
11:12 AM $ 414.44
+0.00%
$ 13,441 $ 54,833
11:11 AM $ 414.37
+0.00%
$ 13,441 $ 54,740
11:10 AM $ 414.43
+0.00%
$ 13,441 $ 54,740
11:09 AM $ 414.14
+0.00%
$ 13,430 $ 54,710
11:08 AM $ 414.14
+0.00%
$ 13,430 $ 54,710
11:07 AM $ 414.31
+0.00%
$ 13,430 $ 54,775
11:06 AM $ 414.31
+0.00%
$ 13,430 $ 54,775
11:05 AM $ 414.55
+0.00%
$ 13,430 $ 54,761
11:04 AM $ 414.55
+0.00%
$ 13,443 $ 54,761
11:03 AM $ 414.59
+0.00%
$ 13,443 $ 54,697
11:01 AM $ 414.6
+0.00%
$ 13,443 $ 54,757
10:59 AM $ 414.57
+0.00%
$ 13,444 $ 54,765
10:58 AM $ 414.6
+0.00%
$ 13,444 $ 54,785
10:56 AM $ 414.58
+0.01%
$ 13,444 $ 54,844
10:54 AM $ 414.62
+0.00%
$ 13,446 $ 54,804
10:53 AM $ 414.65
+0.00%
$ 13,446 $ 54,759
10:52 AM $ 414.65
+0.00%
$ 13,446 $ 54,720
10:51 AM $ 414.77
+0.00%
$ 13,446 $ 54,720
10:50 AM $ 414.82
+0.00%
$ 13,446 $ 54,705
10:48 AM $ 414.81
+0.00%
$ 13,452 $ 54,704
10:46 AM $ 414.78
+0.01%
$ 13,452 $ 54,587
10:44 AM $ 414.66
+0.00%
$ 13,447 $ 54,500
10:43 AM $ 414.78
+0.00%
$ 13,447 $ 54,540
10:42 AM $ 414.95
+0.00%
$ 13,447 $ 54,540
10:41 AM $ 414.98
+0.00%
$ 13,447 $ 54,554
10:40 AM $ 414.96
+0.00%
$ 13,447 $ 54,554
10:38 AM $ 415
+0.00%
$ 13,458 $ 54,623
10:36 AM $ 410.22
+0.00%
$ 13,458 $ 54,182
10:35 AM $ 410.22
+0.00%
$ 13,458 $ 54,182
10:34 AM $ 410.23
+0.00%
$ 13,303 $ 54,197
10:32 AM $ 410.13
+0.00%
$ 13,303 $ 54,229
10:30 AM $ 413.32
+0.00%
$ 13,303 $ 54,279
10:28 AM $ 413.31
+0.00%
$ 13,403 $ 54,294
10:27 AM $ 413.34
+0.00%
$ 13,403 $ 54,294
10:26 AM $ 413.47
+0.00%
$ 13,403 $ 54,310
10:25 AM $ 413.55
+0.00%
$ 13,403 $ 54,309
10:24 AM $ 413.59
+0.00%
$ 13,412 $ 54,309
10:22 AM $ 413.59
+0.00%
$ 13,412 $ 54,241
10:21 AM $ 413.64
+0.00%
$ 13,412 $ 54,194
10:19 AM $ 413.64
-0.01%
$ 13,414 $ 54,108
10:17 AM $ 413.64
+0.00%
$ 13,414 $ 54,055
10:15 AM $ 413.65
+0.01%
$ 13,414 $ 54,016
10:13 AM $ 413.64
+0.00%
$ 13,414 $ 53,946
10:12 AM $ 413.65
+0.00%
$ 13,414 $ 53,921
10:10 AM $ 413.5
+0.00%
$ 13,414 $ 53,918
10:08 AM $ 413.57
+0.00%
$ 13,411 $ 53,889
10:06 AM $ 413.71
+0.00%
$ 13,411 $ 53,861
10:05 AM $ 413.71
+0.00%
$ 13,411 $ 53,861