Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 6 PM | $397.17 | +0.05% | ||
| Jul 4, 5 PM | $396.97 | +0.41% | ||
| Jul 4, 4 PM | $395.34 | -0.44% | ||
| Jul 4, 3 PM | $397.08 | +0.26% | ||
| Jul 4, 2 PM | $396.05 | -0.21% | ||
| Jul 4, 1 PM | $396.9 | -0.03% | ||
| Jul 4, 12 PM | $397.03 | +0.22% | ||
| Jul 4, 11 AM | $396.19 | +0.26% | ||
| Jul 4, 10 AM | $395.14 | -0.54% | ||
| Jul 4, 9 AM | $397.31 | +0.60% | ||
| Jul 4, 8 AM | $394.92 | +0.09% | ||
| Jul 4, 7 AM | $394.58 | -0.01% | ||
| Jul 4, 6 AM | $394.61 | -0.64% | ||
| Jul 4, 5 AM | $397.16 | +0.60% | ||
| Jul 4, 4 AM | $394.8 | -0.04% | ||
| Jul 4, 3 AM | $394.95 | +0.02% | ||
| Jul 4, 2 AM | $394.87 | -0.10% | ||
| Jul 4, 1 AM | $395.55 | -0.37% | ||
| Jul 4, 12 AM | $397.03 | +0.56% | ||
| Jul 3, 11 PM | $394.83 | -0.04% | ||
| Jul 3, 10 PM | $395 | -0.50% | ||
| Jul 3, 9 PM | $396.87 | -0.06% | ||
| Jul 3, 8 PM | $397.1 | +0.09% | ||
| Jul 3, 7 PM | $396.76 | -0.12% | ||
| Jul 3, 6 PM | $397.28 | +0.07% | ||
| Jul 3, 5 PM | $397.03 | -0.03% | ||
| Jul 3, 4 PM | $397.15 | -0.02% | ||
| Jul 3, 3 PM | $397.24 | +0.29% | ||
| Jul 3, 2 PM | $396.25 | -0.04% | ||
| Jul 3, 1 PM | $396.4 | +0.07% | ||
| Jul 3, 12 PM | $396.13 | +0.33% | ||
| Jul 3, 11 AM | $394.83 | -0.53% | ||
| Jul 3, 10 AM | $396.95 | +0.81% | ||
| Jul 3, 9 AM | $393.76 | -0.12% | ||
| Jul 3, 8 AM | $394.23 | -0.24% | ||
| Jul 3, 7 AM | $395.2 | +0.36% | ||
| Jul 3, 6 AM | $393.77 | -0.03% | ||
| Jul 3, 5 AM | $393.88 | -0.28% | ||
| Jul 3, 4 AM | $394.98 | +0.02% | ||
| Jul 3, 3 AM | $394.89 | -0.07% | ||
| Jul 3, 2 AM | $395.18 | +0.24% | ||
| Jul 3, 1 AM | $394.22 | -0.01% | ||
| Jul 3, 12 AM | $394.26 | +0.13% | ||
| Jul 2, 11 PM | $393.78 | -0.07% | ||
| Jul 2, 10 PM | $394.06 | -0.01% | ||
| Jul 2, 9 PM | $394.1 | +0.05% | ||
| Jul 2, 8 PM | $393.9 | +0.32% | ||
| Jul 2, 7 PM | $392.62 | +0.40% | ||
| Jul 2, 6 PM | $391.07 | +0.21% | ||
| Jul 2, 5 PM | $390.3 | -0.67% | ||