Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 11 AM | $457.07 | -0.11% | ||
| Aug 29, 10 AM | $457.51 | -0.09% | ||
| Aug 29, 9 AM | $457.86 | -0.04% | ||
| Aug 29, 8 AM | $457.96 | -0.10% | ||
| Aug 29, 7 AM | $458.36 | +0.28% | ||
| Aug 29, 6 AM | $457.14 | -0.02% | ||
| Aug 29, 5 AM | $457.15 | -0.03% | ||
| Aug 29, 4 AM | $457.09 | -0.09% | ||
| Aug 29, 3 AM | $457.65 | +0.16% | ||
| Aug 29, 2 AM | $456.99 | +0.18% | ||
| Aug 29, 1 AM | $456.17 | -0.17% | ||
| Aug 29, 12 AM | $456.98 | -0.02% | ||
| Aug 28, 11 PM | $457.04 | +0.16% | ||
| Aug 28, 10 PM | $456.3 | +0.01% | ||
| Aug 28, 9 PM | $456.27 | +0.06% | ||
| Aug 28, 8 PM | $455.98 | -0.07% | ||
| Aug 28, 7 PM | $456.32 | +0.02% | ||
| Aug 28, 6 PM | $456.1 | -0.99% | ||
| Aug 28, 5 PM | $460.76 | +0.08% | ||
| Aug 28, 4 PM | $461.54 | -0.25% | ||
| Aug 28, 3 PM | $462.68 | -2.22% | ||
| Aug 28, 2 PM | $472.63 | +0.82% | ||
| Aug 28, 1 PM | $469.72 | +0.77% | ||
| Aug 28, 12 PM | $466.12 | +0.43% | ||
| Aug 28, 11 AM | $464.08 | -0.10% | ||
| Aug 28, 10 AM | $464.57 | +0.21% | ||
| Aug 28, 9 AM | $463.59 | -1.07% | ||
| Aug 28, 8 AM | $468.61 | -0.29% | ||
| Aug 28, 7 AM | $469.84 | +0.01% | ||
| Aug 28, 6 AM | $469.76 | +0.20% | ||
| Aug 28, 5 AM | $468.8 | -0.46% | ||
| Aug 28, 4 AM | $470.94 | -0.17% | ||
| Aug 28, 3 AM | $471.75 | -0.01% | ||
| Aug 28, 2 AM | $471.77 | -0.07% | ||
| Aug 28, 1 AM | $472.1 | -0.10% | ||
| Aug 28, 12 AM | $472.57 | +0.10% | ||
| Aug 27, 11 PM | $472.11 | -0.01% | ||
| Aug 27, 10 PM | $472.17 | +0.27% | ||
| Aug 27, 9 PM | $471.36 | -0.13% | ||
| Aug 27, 8 PM | $472.12 | +0.39% | ||
| Aug 27, 7 PM | $470.4 | +1.26% | ||
| Aug 27, 6 PM | $464.88 | -0.31% | ||
| Aug 27, 5 PM | $466.69 | -0.13% | ||
| Aug 27, 4 PM | $467.27 | +0.49% | ||
| Aug 27, 3 PM | $463.31 | -0.65% | ||
| Aug 27, 2 PM | $466.24 | +0.38% | ||
| Aug 27, 1 PM | $464.39 | -1.29% | ||
| Aug 27, 12 PM | $470.45 | +0.03% | ||
| Aug 27, 11 AM | $470.22 | -0.79% | ||
| Aug 27, 10 AM | $473.95 | -0.13% | ||