Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $390.3
-0.67%
$12,657 $683,986
Jul 2, 4 PM $392.95
-1.33%
$12,743 $686,064
Jul 2, 3 PM $398.23
-1.30%
$12,914 $683,896
Jul 2, 2 PM $403.62
-3.08%
$13,089 $685,389
Jul 2, 1 PM $416.42
-1.52%
$13,504 $688,076
Jul 2, 12 PM $422.86
+1.47%
$13,713 $687,595
Jul 2, 11 AM $416.75
+1.03%
$13,515 $686,745
Jul 2, 10 AM $412.51
-0.05%
$13,377 $685,993
Jul 2, 9 AM $412.73
-0.29%
$13,384 $686,248
Jul 2, 8 AM $413.95
+0.37%
$13,424 $684,278
Jul 2, 7 AM $412.44
-1.28%
$13,375 $683,747
Jul 2, 6 AM $417.79
-2.04%
$13,548 $682,967
Jul 2, 5 AM $426.52
+0.03%
$13,831 $681,391
Jul 2, 4 AM $426.4
+0.04%
$13,827 $679,854
Jul 2, 3 AM $426.24
-0.04%
$13,822 $680,264
Jul 2, 2 AM $426.39
+0.73%
$13,827 $680,386
Jul 2, 1 AM $423.31
+0.44%
$13,727 $679,655
Jul 2, 12 AM $421.48
-0.61%
$13,668 $680,249
Jul 1, 11 PM $424.08
+0.26%
$13,752 $672,005
Jul 1, 10 PM $423
+0.11%
$13,717 $672,560
Jul 1, 9 PM $422.54
-0.41%
$13,702 $671,718
Jul 1, 8 PM $424.27
-0.46%
$13,758 $671,908
Jul 1, 7 PM $426.23
+1.69%
$13,822 $670,896
Jul 1, 6 PM $419.16
-2.77%
$13,593 $670,442
Jul 1, 5 PM $431.12
-1.04%
$13,980 $669,022
Jul 1, 4 PM $435.64
+0.71%
$14,127 $668,474
Jul 1, 3 PM $432.55
+2.43%
$14,027 $667,690
Jul 1, 2 PM $422.24
-0.76%
$13,693 $666,918
Jul 1, 1 PM $425.47
+0.70%
$13,797 $664,640
Jul 1, 12 PM $422.5
-1.69%
$13,701 $665,561
Jul 1, 11 AM $429.75
+0.01%
$13,936 $665,499
Jul 1, 10 AM $429.69
+0.60%
$13,934 $665,609
Jul 1, 9 AM $427.11
+0.01%
$13,851 $665,808
Jul 1, 8 AM $427.08
-0.06%
$13,850 $664,972
Jul 1, 7 AM $427.37
-0.53%
$13,859 $664,890
Jul 1, 6 AM $429.65
-0.50%
$13,933 $664,695
Jul 1, 5 AM $431.79
+0.01%
$14,002 $665,839
Jul 1, 4 AM $431.76
+0.32%
$14,001 $667,011
Jul 1, 3 AM $430.38
+0.75%
$13,957 $666,872
Jul 1, 2 AM $427.18
-0.75%
$13,853 $666,298
Jul 1, 1 AM $430.4
+0.50%
$13,957 $667,218
Jul 1, 12 AM $428.28
-0.42%
$13,888 $666,438
Jun 30, 11 PM $430.35
+0.05%
$13,956 $665,570
Jun 30, 10 PM $430.13
+0.66%
$13,948 $667,551
Jun 30, 9 PM $427.33
+0.05%
$13,858 $667,296
Jun 30, 8 PM $427.13
-0.73%
$13,851 $667,000
Jun 30, 7 PM $430.29
+0.50%
$13,954 $667,447
Jun 30, 6 PM $429.11
+0.70%
$13,916 $667,659
Jun 30, 5 PM $426.14
+0.69%
$13,819 $670,218
Jun 30, 4 PM $423.22
-0.11%
$13,724 $671,491