Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $473.95
-0.13%
$15,370 $107,752
Aug 27, 9 AM $474.6
-0.21%
$15,391 $107,958
Aug 27, 8 AM $475.59
+0.36%
$15,423 $108,358
Aug 27, 7 AM $474.04
+0.17%
$15,372 $109,081
Aug 27, 6 AM $473.24
+0.33%
$15,347 $109,625
Aug 27, 5 AM $471.69
+0.08%
$15,296 $109,188
Aug 27, 4 AM $471.31
-0.23%
$15,284 $110,480
Aug 27, 3 AM $472.31
-0.08%
$15,316 $109,665
Aug 27, 2 AM $472.76
+0.34%
$15,331 $110,142
Aug 27, 1 AM $471.47
+0.71%
$15,289 $109,545
Aug 27, 12 AM $467.9
-1.16%
$15,173 $109,585
Aug 26, 11 PM $472.66
+0.34%
$15,328 $109,373
Aug 26, 10 PM $471.05
+0.04%
$15,275 $109,841
Aug 26, 9 PM $470.89
+0.69%
$15,270 $109,375
Aug 26, 8 PM $466.99
+0.69%
$15,144 $104,243
Aug 26, 7 PM $463.86
-0.92%
$15,042 $103,777
Aug 26, 6 PM $468.27
+0.68%
$15,185 $103,586
Aug 26, 5 PM $465.16
+0.80%
$15,084 $103,415
Aug 26, 4 PM $461.5
-1.08%
$14,966 $103,634
Aug 26, 3 PM $467.12
+0.70%
$15,148 $103,659
Aug 26, 2 PM $463.34
-0.86%
$15,025 $104,216
Aug 26, 1 PM $466.24
+4.00%
$15,120 $103,477
Aug 26, 12 PM $448.31
-0.49%
$14,538 $101,701
Aug 26, 11 AM $450.52
-0.05%
$14,610 $102,118
Aug 26, 10 AM $450.75
+0.05%
$14,617 $102,917
Aug 26, 9 AM $450.55
-0.06%
$14,611 $103,105
Aug 26, 8 AM $450.84
-0.07%
$14,620 $104,633
Aug 26, 7 AM $451.2
+0.08%
$14,632 $105,700
Aug 26, 6 AM $450.86
-0.18%
$14,621 $105,712
Aug 26, 5 AM $451.32
-0.20%
$14,636 $105,163
Aug 26, 4 AM $452.06
-0.14%
$14,660 $104,737
Aug 26, 3 AM $452.68
+0.11%
$14,680 $103,507
Aug 26, 2 AM $452.18
+0.66%
$14,664 $104,097
Aug 26, 1 AM $449.2
-0.15%
$14,567 $105,305
Aug 26, 12 AM $449.89
-0.52%
$14,589 $105,373
Aug 25, 11 PM $452.26
-0.13%
$14,666 $104,270
Aug 25, 10 PM $452.78
+0.06%
$14,683 $104,243
Aug 25, 9 PM $452.52
+0.07%
$14,675 $104,535
Aug 25, 8 PM $452.19
+0.49%
$14,664 $103,653
Aug 25, 7 PM $449.97
-0.39%
$14,592 $103,111
Aug 25, 6 PM $451.78
+0.66%
$14,651 $104,148
Aug 25, 5 PM $449.16
-0.24%
$14,566 $103,328
Aug 25, 4 PM $450.13
-0.14%
$14,597 $103,004
Aug 25, 3 PM $450.24
-0.62%
$14,601 $103,345
Aug 25, 2 PM $453
-0.49%
$14,690 $103,230
Aug 25, 1 PM $453.71
+2.46%
$14,713 $103,171
Aug 25, 12 PM $442.66
+0.49%
$14,355 $103,821
Aug 25, 11 AM $440.84
-0.35%
$14,296 $103,966
Aug 25, 10 AM $442.41
-0.11%
$14,347 $103,671
Aug 25, 9 AM $442.89
+0.93%
$14,362 $103,929