Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 9 AM | $442.89 | +0.93% | ||
| Aug 25, 8 AM | $438.83 | +0.31% | ||
| Aug 25, 7 AM | $437.47 | -0.50% | ||
| Aug 25, 6 AM | $439.99 | +0.30% | ||
| Aug 25, 5 AM | $438.31 | +0.21% | ||
| Aug 25, 4 AM | $437.36 | +0.69% | ||
| Aug 25, 3 AM | $434.35 | +0.40% | ||
| Aug 25, 2 AM | $432.63 | -0.15% | ||
| Aug 25, 1 AM | $433.23 | -0.07% | ||
| Aug 25, 12 AM | $433.52 | +0.07% | ||
| Aug 24, 11 PM | $432.73 | -0.20% | ||
| Aug 24, 10 PM | $433.63 | +0.03% | ||
| Aug 24, 9 PM | $433.31 | +0.06% | ||
| Aug 24, 8 PM | $432.98 | -0.09% | ||
| Aug 24, 7 PM | $433.3 | -0.35% | ||
| Aug 24, 6 PM | $434.6 | +0.14% | ||
| Aug 24, 5 PM | $434.11 | -0.42% | ||
| Aug 24, 4 PM | $436.26 | +0.51% | ||
| Aug 24, 3 PM | $433.74 | -0.08% | ||
| Aug 24, 2 PM | $434.41 | +0.97% | ||
| Aug 24, 1 PM | $430.13 | -1.63% | ||
| Aug 24, 12 PM | $437.31 | +0.04% | ||
| Aug 24, 11 AM | $437.12 | -0.14% | ||
| Aug 24, 10 AM | $437.74 | +0.05% | ||
| Aug 24, 9 AM | $437.46 | +0.14% | ||
| Aug 24, 8 AM | $436.88 | +0.56% | ||
| Aug 24, 7 AM | $434.36 | +0.05% | ||
| Aug 24, 6 AM | $434.1 | -0.13% | ||
| Aug 24, 5 AM | $434.6 | -0.40% | ||
| Aug 24, 4 AM | $436.3 | +0.57% | ||
| Aug 24, 3 AM | $433.79 | -1.44% | ||
| Aug 24, 2 AM | $440.08 | +0.11% | ||
| Aug 24, 1 AM | $439.7 | -0.36% | ||
| Aug 24, 12 AM | $441.14 | -0.26% | ||
| Aug 23, 11 PM | $443.81 | +0.03% | ||
| Aug 23, 10 PM | $443.59 | -0.13% | ||
| Aug 23, 9 PM | $444.09 | +0.01% | ||
| Aug 23, 8 PM | $444.03 | -0.20% | ||
| Aug 23, 7 PM | $445.15 | +0.14% | ||
| Aug 23, 6 PM | $444.65 | -0.09% | ||
| Aug 23, 5 PM | $445.21 | +0.06% | ||
| Aug 23, 4 PM | $444.88 | -0.05% | ||
| Aug 23, 3 PM | $445.01 | -0.04% | ||
| Aug 23, 2 PM | $445.27 | +0.64% | ||
| Aug 23, 1 PM | $442.45 | +0.04% | ||
| Aug 23, 12 PM | $442.36 | -0.10% | ||
| Aug 23, 11 AM | $442.8 | +0.07% | ||
| Aug 23, 10 AM | $442.49 | -0.17% | ||
| Aug 23, 9 AM | $443.22 | +0.23% | ||
| Aug 23, 8 AM | $442.1 | +0.10% | ||