Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $423.22
-0.11%
$13,724 $671,491
Jun 30, 3 PM $423.74
-1.62%
$13,741 $671,613
Jun 30, 2 PM $430.7
+1.67%
$13,967 $669,988
Jun 30, 1 PM $423.62
+2.27%
$13,737 $671,066
Jun 30, 12 PM $414.22
-0.09%
$13,432 $672,455
Jun 30, 11 AM $414.58
-0.21%
$13,444 $672,346
Jun 30, 10 AM $415.43
+0.08%
$13,472 $671,650
Jun 30, 9 AM $415.11
-0.15%
$13,461 $672,269
Jun 30, 8 AM $415.73
+0.16%
$13,481 $673,282
Jun 30, 7 AM $415.08
-0.59%
$13,461 $673,418
Jun 30, 6 AM $417.54
+0.60%
$13,540 $673,894
Jun 30, 5 AM $415.05
-0.71%
$13,459 $672,315
Jun 30, 4 AM $418.02
-0.01%
$13,556 $673,145
Jun 30, 3 AM $418.05
+0.07%
$13,557 $672,485
Jun 30, 2 AM $417.74
+0.35%
$13,547 $672,409
Jun 30, 1 AM $416.27
-0.14%
$13,499 $672,533
Jun 30, 12 AM $416.84
+0.48%
$13,518 $673,268
Jun 29, 11 PM $414.86
+0.37%
$13,453 $672,589
Jun 29, 10 PM $413.33
+0.61%
$13,404 $670,305
Jun 29, 9 PM $410.82
-0.08%
$13,322 $671,724
Jun 29, 8 PM $411.14
-0.61%
$13,333 $671,886
Jun 29, 7 PM $413.67
+0.45%
$13,415 $672,003
Jun 29, 6 PM $411.79
+3.34%
$13,354 $670,576
Jun 29, 5 PM $398.47
+1.02%
$12,922 $667,030
Jun 29, 4 PM $394.46
-0.60%
$12,792 $664,886
Jun 29, 3 PM $396.85
+1.24%
$12,869 $664,605
Jun 29, 2 PM $391.99
+1.64%
$12,712 $663,872
Jun 29, 1 PM $385.67
-2.71%
$12,507 $661,190
Jun 29, 12 PM $396.4
-0.52%
$12,855 $657,521
Jun 29, 11 AM $398.46
-0.19%
$12,921 $657,810
Jun 29, 10 AM $399.22
-0.58%
$12,946 $658,760
Jun 29, 9 AM $401.52
-0.17%
$13,021 $658,047
Jun 29, 8 AM $402.19
+0.29%
$13,043 $658,099
Jun 29, 7 AM $401.03
+0.10%
$13,005 $658,521
Jun 29, 6 AM $400.64
-0.01%
$12,992 $659,325
Jun 29, 5 AM $400.66
-0.06%
$12,993 $660,075
Jun 29, 4 AM $400.9
+0.22%
$13,001 $658,558
Jun 29, 3 AM $400.03
+0.47%
$12,973 $659,059
Jun 29, 2 AM $398.15
-0.73%
$12,912 $659,391
Jun 29, 1 AM $401.1
+1.15%
$13,007 $658,415
Jun 29, 12 AM $396.53
+1.46%
$12,859 $657,894
Jun 28, 11 PM $390.84
-0.59%
$12,674 $658,416
Jun 28, 10 PM $393.17
+0.39%
$12,750 $658,810
Jun 28, 9 PM $391.66
+0.19%
$12,701 $658,051
Jun 28, 8 PM $390.92
+0.03%
$12,677 $657,773
Jun 28, 7 PM $390.82
-0.02%
$12,674 $657,869
Jun 28, 6 PM $390.9
-0.08%
$12,676 $657,724
Jun 28, 5 PM $391.21
-0.51%
$12,686 $657,900
Jun 28, 4 PM $393.21
+0.46%
$12,751 $657,952
Jun 28, 3 PM $391.42
+0.08%
$12,693 $658,070