Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 8 AM | $442.1 | +0.10% | ||
| Aug 23, 7 AM | $441.49 | +0.09% | ||
| Aug 23, 6 AM | $441.15 | -0.27% | ||
| Aug 23, 5 AM | $442.26 | +0.05% | ||
| Aug 23, 4 AM | $442.17 | +0.10% | ||
| Aug 23, 3 AM | $441.78 | -0.09% | ||
| Aug 23, 2 AM | $442.16 | +0.61% | ||
| Aug 23, 1 AM | $439.37 | -0.11% | ||
| Aug 23, 12 AM | $439.82 | -0.01% | ||
| Aug 22, 11 PM | $439.93 | -0.22% | ||
| Aug 22, 10 PM | $440.74 | -0.11% | ||
| Aug 22, 9 PM | $441.31 | -0.01% | ||
| Aug 22, 8 PM | $441.49 | +0.07% | ||
| Aug 22, 7 PM | $441.27 | +0.30% | ||
| Aug 22, 6 PM | $439.86 | +0.01% | ||
| Aug 22, 5 PM | $439.77 | +0.26% | ||
| Aug 22, 4 PM | $438.71 | +0.04% | ||
| Aug 22, 3 PM | $438.47 | +0.02% | ||
| Aug 22, 2 PM | $438.39 | -0.07% | ||
| Aug 22, 1 PM | $438.69 | -0.05% | ||
| Aug 22, 12 PM | $438.75 | -0.06% | ||
| Aug 22, 11 AM | $439.13 | +0.00% | ||
| Aug 22, 10 AM | $439.07 | +0.26% | ||
| Aug 22, 9 AM | $437.88 | -0.26% | ||
| Aug 22, 8 AM | $438.99 | +0.09% | ||
| Aug 22, 7 AM | $438.5 | +0.48% | ||
| Aug 22, 6 AM | $436.49 | +0.20% | ||
| Aug 22, 5 AM | $435.55 | -1.03% | ||
| Aug 22, 4 AM | $440.09 | -0.04% | ||
| Aug 22, 3 AM | $440.29 | -0.08% | ||
| Aug 22, 2 AM | $440.7 | +0.00% | ||
| Aug 22, 1 AM | $440.61 | -0.07% | ||
| Aug 22, 12 AM | $440.91 | -0.06% | ||
| Aug 21, 11 PM | $441.11 | -0.15% | ||
| Aug 21, 10 PM | $441.77 | +0.30% | ||
| Aug 21, 9 PM | $440.72 | -0.10% | ||
| Aug 21, 8 PM | $441.16 | -0.06% | ||
| Aug 21, 7 PM | $441.47 | -0.03% | ||
| Aug 21, 6 PM | $441.54 | +0.43% | ||
| Aug 21, 5 PM | $439.71 | +0.52% | ||
| Aug 21, 4 PM | $437.46 | +0.13% | ||
| Aug 21, 3 PM | $436.78 | +0.32% | ||
| Aug 21, 2 PM | $436.03 | -0.70% | ||
| Aug 21, 1 PM | $439.09 | -0.60% | ||
| Aug 21, 12 PM | $441.66 | +0.49% | ||
| Aug 21, 11 AM | $439.43 | +0.16% | ||
| Aug 21, 10 AM | $438.63 | -0.21% | ||
| Aug 21, 9 AM | $439.56 | +0.30% | ||
| Aug 21, 8 AM | $438.17 | -0.43% | ||
| Aug 21, 7 AM | $440.11 | +0.51% | ||