Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $391.09
+0.09%
$12,682 $657,382
Jun 28, 1 PM $390.74
-0.63%
$12,671 $655,846
Jun 28, 12 PM $393.21
+0.13%
$12,751 $655,517
Jun 28, 11 AM $392.7
-0.76%
$12,735 $655,068
Jun 28, 10 AM $395.71
+0.89%
$12,832 $654,595
Jun 28, 9 AM $392.21
-0.18%
$12,719 $654,004
Jun 28, 8 AM $392.94
-0.69%
$12,742 $653,842
Jun 28, 7 AM $395.69
+0.06%
$12,832 $654,638
Jun 28, 6 AM $395.47
+0.06%
$12,825 $653,641
Jun 28, 5 AM $395.21
+0.76%
$12,816 $653,696
Jun 28, 4 AM $392.25
-0.84%
$12,720 $653,818
Jun 28, 3 AM $395.57
+0.79%
$12,828 $653,135
Jun 28, 2 AM $392.48
-0.04%
$12,728 $652,964
Jun 28, 1 AM $392.65
+0.09%
$12,733 $653,011
Jun 28, 12 AM $392.29
-0.05%
$12,722 $652,611
Jun 27, 11 PM $392.48
-0.73%
$12,728 $652,052
Jun 27, 10 PM $395.35
+0.78%
$12,821 $652,179
Jun 27, 9 PM $392.28
-0.08%
$12,721 $651,872
Jun 27, 8 PM $392.6
+0.08%
$12,731 $652,568
Jun 27, 7 PM $392.29
+0.01%
$12,721 $652,344
Jun 27, 6 PM $392.25
-0.03%
$12,720 $652,945
Jun 27, 5 PM $392.33
+0.01%
$12,723 $653,873
Jun 27, 4 PM $392.28
-0.77%
$12,721 $654,364
Jun 27, 3 PM $395.63
+0.79%
$12,830 $657,156
Jun 27, 2 PM $392.2
-0.83%
$12,718 $658,569
Jun 27, 1 PM $395.5
-0.07%
$12,826 $662,621
Jun 27, 12 PM $395.78
+0.90%
$12,834 $667,614
Jun 27, 11 AM $392.26
-0.87%
$12,720 $668,199
Jun 27, 10 AM $395.69
+0.85%
$12,832 $670,385
Jun 27, 9 AM $392.35
+0.00%
$12,723 $672,086
Jun 27, 8 AM $392.37
-0.84%
$12,724 $671,563
Jun 27, 7 AM $395.7
+0.87%
$12,832 $670,738
Jun 27, 6 AM $392.26
-0.79%
$12,720 $670,569
Jun 27, 5 AM $395.36
+0.00%
$12,821 $670,307
Jun 27, 4 AM $395.34
-0.08%
$12,820 $671,140
Jun 27, 3 AM $395.65
+0.74%
$12,830 $672,006
Jun 27, 2 AM $392.75
+0.13%
$12,736 $672,683
Jun 27, 1 AM $392.2
-0.81%
$12,719 $675,088
Jun 27, 12 AM $395.42
-0.06%
$12,823 $675,308
Jun 26, 11 PM $395.67
+0.55%
$12,831 $675,694
Jun 26, 10 PM $393.51
-0.13%
$12,761 $675,708
Jun 26, 9 PM $394.03
-0.37%
$12,778 $676,253
Jun 26, 8 PM $395.49
+0.91%
$12,825 $676,440
Jun 26, 7 PM $391.92
+0.82%
$12,709 $676,272
Jun 26, 6 PM $388.72
-0.69%
$12,606 $676,010
Jun 26, 5 PM $391.42
+0.94%
$12,693 $675,227
Jun 26, 4 PM $387.62
-0.09%
$12,570 $675,439
Jun 26, 3 PM $387.98
-1.24%
$12,582 $674,817
Jun 26, 2 PM $392.86
+1.03%
$12,740 $676,869
Jun 26, 1 PM $388.83
-2.38%
$12,609 $680,471