Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $388.83
-2.38%
$12,609 $680,471
Jun 26, 12 PM $398.31
-0.65%
$12,917 $687,186
Jun 26, 11 AM $400.94
+0.83%
$13,002 $690,160
Jun 26, 10 AM $397.65
-0.25%
$12,895 $688,306
Jun 26, 9 AM $398.66
-0.03%
$12,928 $687,527
Jun 26, 8 AM $398.76
+0.60%
$12,931 $687,554
Jun 26, 7 AM $396.4
-0.43%
$12,855 $687,859
Jun 26, 6 AM $398.12
+0.47%
$12,911 $689,087
Jun 26, 5 AM $396.27
-0.49%
$12,850 $689,295
Jun 26, 4 AM $397.7
+0.19%
$12,897 $689,717
Jun 26, 3 AM $396.75
-0.47%
$12,866 $688,595
Jun 26, 2 AM $398.76
-1.34%
$12,931 $690,261
Jun 26, 1 AM $404.23
-1.16%
$13,109 $688,264
Jun 26, 12 AM $409.44
+0.52%
$13,278 $689,140
Jun 25, 11 PM $407.27
+0.09%
$13,207 $689,767
Jun 25, 10 PM $406.73
-0.75%
$13,190 $689,828
Jun 25, 9 PM $409.87
+0.53%
$13,291 $689,560
Jun 25, 8 PM $407.59
+0.00%
$13,217 $688,955
Jun 25, 7 PM $407.7
-0.03%
$13,221 $691,889
Jun 25, 6 PM $407.84
-0.02%
$13,226 $694,562
Jun 25, 5 PM $407.74
-0.28%
$13,223 $696,053
Jun 25, 4 PM $408.91
+0.32%
$13,260 $695,420
Jun 25, 3 PM $407.62
-0.05%
$13,219 $695,248
Jun 25, 2 PM $407.81
+3.09%
$13,225 $695,322
Jun 25, 1 PM $395.04
-7.63%
$12,811 $694,523
Jun 25, 12 PM $427.7
-2.39%
$13,870 $691,470
Jun 25, 11 AM $438.19
-0.08%
$14,210 $687,452
Jun 25, 10 AM $435.67
-0.65%
$14,128 $687,737
Jun 25, 9 AM $438.16
-0.23%
$14,209 $687,933
Jun 25, 8 AM $441.24
-0.03%
$14,309 $687,938
Jun 25, 7 AM $441.19
+1.24%
$14,307 $687,815
Jun 25, 6 AM $439.6
-0.05%
$14,256 $687,133
Jun 25, 5 AM $440.22
-0.75%
$14,276 $686,337
Jun 25, 4 AM $443.62
+1.08%
$14,386 $686,306
Jun 25, 3 AM $438.53
+0.02%
$14,221 $686,468
Jun 25, 2 AM $438.4
-0.44%
$14,217 $684,293
Jun 25, 1 AM $441.52
+0.39%
$14,318 $683,882
Jun 25, 12 AM $442.47
-0.06%
$14,349 $682,521
Jun 24, 11 PM $441.39
-0.06%
$14,313 $682,000
Jun 24, 10 PM $441.97
-0.14%
$14,333 $681,553
Jun 24, 9 PM $440.23
-0.56%
$14,276 $682,051
Jun 24, 8 PM $442.65
+2.49%
$14,354 $682,417
Jun 24, 7 PM $430.66
+1.07%
$13,966 $679,849
Jun 24, 6 PM $426.1
-0.93%
$13,818 $677,699
Jun 24, 5 PM $430.07
-0.55%
$13,947 $677,926
Jun 24, 4 PM $432.74
-0.31%
$14,033 $678,573
Jun 24, 3 PM $434.09
-0.49%
$14,077 $677,892
Jun 24, 2 PM $436.09
+2.17%
$14,142 $676,869
Jun 24, 1 PM $428.53
-0.25%
$13,897 $674,506
Jun 24, 12 PM $429.61
-0.01%
$13,932 $667,668