Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 7 AM | $440.11 | +0.51% | ||
| Aug 21, 6 AM | $437.99 | +0.00% | ||
| Aug 21, 5 AM | $438.23 | +0.35% | ||
| Aug 21, 4 AM | $436.64 | +0.00% | ||
| Aug 21, 3 AM | $436.7 | -0.42% | ||
| Aug 21, 2 AM | $438.64 | +0.54% | ||
| Aug 21, 1 AM | $436.45 | +0.14% | ||
| Aug 21, 12 AM | $435.99 | +0.32% | ||
| Aug 20, 11 PM | $434.78 | -0.29% | ||
| Aug 20, 10 PM | $435.92 | +0.26% | ||
| Aug 20, 9 PM | $434.84 | -0.17% | ||
| Aug 20, 8 PM | $435.6 | +0.06% | ||
| Aug 20, 7 PM | $435.03 | +0.17% | ||
| Aug 20, 6 PM | $434.43 | -0.15% | ||
| Aug 20, 5 PM | $435.22 | -0.08% | ||
| Aug 20, 4 PM | $435.52 | -0.17% | ||
| Aug 20, 3 PM | $436.2 | -0.41% | ||
| Aug 20, 2 PM | $437.94 | +0.01% | ||
| Aug 20, 1 PM | $436.85 | +0.28% | ||
| Aug 20, 12 PM | $435.59 | +0.17% | ||
| Aug 20, 11 AM | $434.85 | -1.13% | ||
| Aug 20, 10 AM | $439.76 | +0.05% | ||
| Aug 20, 9 AM | $439.54 | -0.11% | ||
| Aug 20, 8 AM | $439.95 | -0.80% | ||
| Aug 20, 7 AM | $443.38 | -0.37% | ||
| Aug 20, 6 AM | $444.93 | +0.72% | ||
| Aug 20, 5 AM | $441.59 | -0.19% | ||
| Aug 20, 4 AM | $442.38 | +0.15% | ||
| Aug 20, 3 AM | $441.69 | +0.06% | ||
| Aug 20, 2 AM | $441.5 | -0.47% | ||
| Aug 20, 1 AM | $443.72 | -0.35% | ||
| Aug 20, 12 AM | $445.17 | +0.40% | ||
| Aug 19, 11 PM | $443.41 | -0.11% | ||
| Aug 19, 10 PM | $443.84 | +0.85% | ||
| Aug 19, 9 PM | $440.07 | +0.19% | ||
| Aug 19, 8 PM | $439.29 | +0.56% | ||
| Aug 19, 7 PM | $436.97 | +0.53% | ||
| Aug 19, 6 PM | $434.6 | -1.41% | ||
| Aug 19, 5 PM | $440.71 | -1.22% | ||
| Aug 19, 4 PM | $446.33 | +1.05% | ||
| Aug 19, 3 PM | $441.61 | +0.96% | ||
| Aug 19, 2 PM | $436.82 | -1.38% | ||
| Aug 19, 1 PM | $443.07 | -6.54% | ||
| Aug 19, 12 PM | $473.3 | +2.47% | ||
| Aug 19, 11 AM | $461.83 | -0.60% | ||
| Aug 19, 10 AM | $464.64 | -0.14% | ||
| Aug 19, 9 AM | $465.22 | -0.61% | ||
| Aug 19, 8 AM | $468.14 | -0.30% | ||
| Aug 19, 7 AM | $468.73 | +0.74% | ||
| Aug 19, 6 AM | $465.24 | +1.30% | ||