Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $429.61
-0.01%
$13,932 $667,668
Jun 24, 11 AM $429.64
-0.28%
$13,933 $668,906
Jun 24, 10 AM $430.83
+0.41%
$13,971 $669,371
Jun 24, 9 AM $429.31
-0.15%
$13,922 $669,314
Jun 24, 8 AM $429.95
-0.11%
$13,943 $669,754
Jun 24, 7 AM $430.43
+0.10%
$13,958 $669,736
Jun 24, 6 AM $430.03
+0.39%
$13,945 $670,319
Jun 24, 5 AM $428.35
+0.18%
$13,891 $671,129
Jun 24, 4 AM $427.65
+0.15%
$13,868 $671,521
Jun 24, 3 AM $426.99
-0.02%
$13,847 $671,091
Jun 24, 2 AM $427.06
-0.82%
$13,849 $671,915
Jun 24, 1 AM $430.62
+0.21%
$13,964 $671,965
Jun 24, 12 AM $429.7
-0.10%
$13,934 $672,621
Jun 23, 11 PM $430.13
-0.10%
$13,948 $674,298
Jun 23, 10 PM $430.67
+0.76%
$13,966 $674,096
Jun 23, 9 PM $427.32
-0.74%
$13,857 $673,780
Jun 23, 8 PM $430.5
+0.15%
$13,961 $673,804
Jun 23, 7 PM $429.84
+0.42%
$13,939 $675,351
Jun 23, 6 PM $427.96
-0.36%
$13,878 $676,378
Jun 23, 5 PM $429.5
-0.66%
$13,928 $674,151
Jun 23, 4 PM $432.6
+1.74%
$14,029 $672,529
Jun 23, 3 PM $425.14
+2.82%
$13,787 $671,863
Jun 23, 2 PM $413.48
+1.51%
$13,409 $670,408
Jun 23, 1 PM $406.01
+2.11%
$13,166 $671,119
Jun 23, 12 PM $397.63
-0.27%
$12,895 $677,809
Jun 23, 11 AM $398.71
-0.10%
$12,930 $676,260
Jun 23, 10 AM $399.12
-0.37%
$12,943 $675,498
Jun 23, 9 AM $400.6
+0.26%
$12,991 $675,631
Jun 23, 8 AM $399.57
-0.87%
$12,957 $674,027
Jun 23, 7 AM $403.09
-0.01%
$13,072 $674,795
Jun 23, 6 AM $403.09
-0.89%
$13,072 $672,193
Jun 23, 5 AM $406.67
-0.70%
$13,188 $646,533
Jun 23, 4 AM $408.1
+0.05%
$13,234 $620,200
Jun 23, 3 AM $407.88
-1.07%
$13,227 $596,070
Jun 23, 2 AM $412.3
-0.67%
$13,370 $569,746
Jun 23, 1 AM $415.05
-0.51%
$13,459 $544,638
Jun 23, 12 AM $417.19
-0.58%
$13,529 $518,982
Jun 22, 11 PM $419.63
+0.07%
$13,608 $494,175
Jun 22, 10 PM $419.32
-0.08%
$13,598 $469,300
Jun 22, 9 PM $419.66
+0.08%
$13,609 $443,637
Jun 22, 8 PM $419.32
+0.47%
$13,598 $418,448
Jun 22, 7 PM $417.33
-1.03%
$13,534 $392,297
Jun 22, 6 PM $421.68
-0.05%
$13,674 $365,758
Jun 22, 5 PM $419.2
-0.01%
$13,594 $341,461
Jun 22, 4 PM $419.23
-0.49%
$13,595 $316,975
Jun 22, 3 PM $422.8
-0.86%
$13,711 $290,947
Jun 22, 2 PM $426.47
-1.04%
$13,830 $265,764
Jun 22, 1 PM $430.95
+5.09%
$13,975 $237,493
Jun 22, 12 PM $410.12
-0.26%
$13,300 $56,850
Jun 22, 11 AM $411.19
+0.22%
$13,334 $56,748