Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 6 AM | $465.24 | +1.30% | ||
| Aug 19, 5 AM | $459.44 | -0.15% | ||
| Aug 19, 4 AM | $460.19 | -0.72% | ||
| Aug 19, 3 AM | $463.64 | -0.03% | ||
| Aug 19, 2 AM | $463.58 | -0.72% | ||
| Aug 19, 1 AM | $466.88 | +0.41% | ||
| Aug 19, 12 AM | $465.13 | +0.42% | ||
| Aug 18, 11 PM | $463.36 | -0.05% | ||
| Aug 18, 10 PM | $466.35 | -0.13% | ||
| Aug 18, 9 PM | $466.85 | -0.07% | ||
| Aug 18, 8 PM | $467.3 | -0.52% | ||
| Aug 18, 7 PM | $469.65 | -0.06% | ||
| Aug 18, 6 PM | $469.77 | +0.71% | ||
| Aug 18, 5 PM | $466.57 | +0.46% | ||
| Aug 18, 4 PM | $464.37 | -0.80% | ||
| Aug 18, 3 PM | $468.03 | +0.64% | ||
| Aug 18, 2 PM | $465.64 | -2.24% | ||
| Aug 18, 1 PM | $476.34 | +1.91% | ||
| Aug 18, 12 PM | $467.41 | +0.09% | ||
| Aug 18, 11 AM | $467.05 | +0.70% | ||
| Aug 18, 10 AM | $463.79 | -0.01% | ||
| Aug 18, 9 AM | $463.7 | -0.76% | ||
| Aug 18, 8 AM | $467.28 | -0.51% | ||
| Aug 18, 7 AM | $470.03 | -0.23% | ||
| Aug 18, 6 AM | $471.15 | +0.15% | ||
| Aug 18, 5 AM | $471.03 | -0.26% | ||
| Aug 18, 4 AM | $472.25 | +0.12% | ||
| Aug 18, 3 AM | $471.69 | +0.60% | ||
| Aug 18, 2 AM | $469.07 | -0.79% | ||
| Aug 18, 1 AM | $472.78 | -1.42% | ||
| Aug 18, 12 AM | $479.49 | +0.11% | ||
| Aug 17, 11 PM | $479.01 | -0.07% | ||
| Aug 17, 10 PM | $479.34 | -0.07% | ||
| Aug 17, 9 PM | $479.52 | -0.09% | ||
| Aug 17, 8 PM | $480.07 | -0.22% | ||
| Aug 17, 7 PM | $481.25 | -0.31% | ||
| Aug 17, 6 PM | $482.75 | +0.64% | ||
| Aug 17, 5 PM | $479.77 | -0.23% | ||
| Aug 17, 4 PM | $480.94 | +0.06% | ||
| Aug 17, 3 PM | $480.68 | +0.51% | ||
| Aug 17, 2 PM | $478.28 | -0.01% | ||
| Aug 17, 1 PM | $478.51 | -3.63% | ||
| Aug 17, 12 PM | $496.68 | -0.28% | ||
| Aug 17, 11 AM | $498.62 | -0.56% | ||
| Aug 17, 10 AM | $501.39 | -0.10% | ||
| Aug 17, 9 AM | $501.85 | -0.47% | ||
| Aug 17, 8 AM | $504.31 | +0.36% | ||
| Aug 17, 7 AM | $502.56 | +0.28% | ||
| Aug 17, 6 AM | $501.07 | +0.50% | ||
| Aug 17, 5 AM | $498.44 | +0.23% | ||