Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $411.19
+0.22%
$13,334 $56,748
Jun 22, 10 AM $410.31
-0.69%
$13,306 $56,873
Jun 22, 9 AM $413.14
+0.72%
$13,398 $55,770
Jun 22, 8 AM $410.14
+0.83%
$13,300 $55,763
Jun 22, 7 AM $406.96
-0.16%
$13,197 $54,929
Jun 22, 6 AM $407.48
+0.23%
$13,214 $55,120
Jun 22, 5 AM $406.68
+0.15%
$13,188 $55,176
Jun 22, 4 AM $406.1
+0.06%
$13,169 $55,623
Jun 22, 3 AM $405.86
-0.48%
$13,161 $55,876
Jun 22, 2 AM $408.05
+0.05%
$13,232 $55,720
Jun 22, 1 AM $407.98
+0.23%
$13,230 $56,047
Jun 22, 12 AM $407.1
-1.88%
$13,202 $56,297
Jun 21, 11 PM $414.99
+0.31%
$13,458 $54,990
Jun 21, 10 PM $414.8
-0.05%
$13,451 $55,438
Jun 21, 9 PM $413.78
-0.24%
$13,418 $55,111
Jun 21, 8 PM $414.93
+0.01%
$13,456 $54,653
Jun 21, 7 PM $414.86
-0.02%
$13,453 $54,395
Jun 21, 6 PM $414.86
-0.01%
$13,453 $53,715
Jun 21, 5 PM $414.91
+0.13%
$13,455 $53,993
Jun 21, 4 PM $414.49
+0.18%
$13,441 $54,268
Jun 21, 3 PM $413.74
-0.25%
$13,417 $54,657
Jun 21, 2 PM $414.62
+0.10%
$13,446 $54,501
Jun 21, 1 PM $414.2
+0.11%
$13,432 $53,864
Jun 21, 12 PM $413.82
-0.04%
$13,420 $53,619
Jun 21, 11 AM $413.97
+0.04%
$13,424 $53,494
Jun 21, 10 AM $413.83
-0.23%
$13,420 $53,135
Jun 21, 9 AM $414.79
+0.02%
$13,451 $54,364
Jun 21, 8 AM $414.69
+0.18%
$13,448 $54,945
Jun 21, 7 AM $413.94
-0.10%
$13,423 $54,397
Jun 21, 6 AM $414.43
-0.05%
$13,439 $53,956
Jun 21, 5 AM $414.5
+0.00%
$13,442 $53,955
Jun 21, 4 AM $414.54
+0.18%
$13,443 $53,434
Jun 21, 3 AM $413.73
-0.28%
$13,417 $52,914
Jun 21, 2 AM $414.95
+0.25%
$13,456 $53,459
Jun 21, 1 AM $414.08
+0.02%
$13,428 $53,019
Jun 21, 12 AM $413.98
-0.08%
$13,425 $53,086
Jun 20, 11 PM $414.22
-0.06%
$13,433 $52,663
Jun 20, 10 PM $414.45
+0.16%
$13,440 $52,766
Jun 20, 9 PM $413.74
-0.25%
$13,417 $53,228
Jun 20, 8 PM $414.79
+0.10%
$13,451 $53,643
Jun 20, 7 PM $414.36
+0.01%
$13,437 $53,352
Jun 20, 6 PM $414.29
+0.02%
$13,435 $53,697
Jun 20, 5 PM $414.07
-0.13%
$13,428 $53,567
Jun 20, 4 PM $414.55
+0.09%
$13,443 $53,500
Jun 20, 3 PM $414.21
-0.18%
$13,432 $53,193
Jun 20, 2 PM $414.99
+0.10%
$13,458 $53,171
Jun 20, 1 PM $414.58
-0.08%
$13,444 $54,045
Jun 20, 12 PM $414.84
+0.12%
$13,453 $53,965
Jun 20, 11 AM $414.34
-0.07%
$13,436 $54,636
Jun 20, 10 AM $414.57
+0.90%
$13,444 $54,765