Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 AM $498.44
+0.23%
$16,164 $55,737
Aug 17, 4 AM $497.4
-0.02%
$16,130 $55,381
Aug 17, 3 AM $497.49
-0.02%
$16,133 $55,445
Aug 17, 2 AM $497.64
+0.60%
$16,138 $55,147
Aug 17, 1 AM $494.89
+0.25%
$16,049 $55,659
Aug 17, 12 AM $493.5
+0.82%
$16,004 $55,662
Aug 16, 11 PM $489.37
+0.12%
$15,870 $55,444
Aug 16, 10 PM $488.77
-1.42%
$15,850 $55,075
Aug 16, 9 PM $495.76
+0.00%
$16,077 $54,313
Aug 16, 8 PM $495.81
+0.10%
$16,078 $54,480
Aug 16, 7 PM $495.19
+0.21%
$16,058 $54,612
Aug 16, 6 PM $494.25
-0.05%
$16,028 $55,096
Aug 16, 5 PM $494.4
+0.27%
$16,033 $55,306
Aug 16, 4 PM $493.1
-0.25%
$15,991 $55,810
Aug 16, 3 PM $494.34
-0.03%
$16,031 $55,571
Aug 16, 2 PM $494.48
-0.17%
$16,035 $55,481
Aug 16, 1 PM $495.35
-0.05%
$16,064 $55,463
Aug 16, 12 PM $495.66
+0.19%
$16,074 $55,050
Aug 16, 11 AM $494.82
-0.02%
$16,046 $55,078
Aug 16, 10 AM $494.94
+0.14%
$16,050 $56,126
Aug 16, 9 AM $494.21
-0.08%
$16,027 $56,083
Aug 16, 8 AM $494.57
+0.05%
$16,038 $56,163
Aug 16, 7 AM $494.28
+0.07%
$16,029 $56,451
Aug 16, 6 AM $494.01
-0.37%
$16,020 $55,880
Aug 16, 5 AM $495.88
+0.02%
$16,081 $56,111
Aug 16, 4 AM $495.69
-0.03%
$16,075 $56,070
Aug 16, 3 AM $495.82
+0.25%
$16,079 $55,676
Aug 16, 2 AM $494.6
-0.07%
$16,039 $56,299
Aug 16, 1 AM $494.87
+0.08%
$16,048 $56,988
Aug 16, 12 AM $494.42
-0.04%
$16,033 $57,180
Aug 15, 11 PM $494.73
-0.14%
$16,043 $57,125
Aug 15, 10 PM $495.39
+0.06%
$16,065 $57,414
Aug 15, 9 PM $495.22
-0.08%
$16,059 $57,683
Aug 15, 8 PM $495.39
+0.05%
$16,065 $57,119
Aug 15, 7 PM $495.1
+1.23%
$16,055 $56,982
Aug 15, 6 PM $488.93
-0.05%
$15,855 $56,503
Aug 15, 5 PM $489.29
-0.06%
$15,867 $56,128
Aug 15, 4 PM $489.55
+0.02%
$15,875 $55,780
Aug 15, 3 PM $489.39
+0.07%
$15,870 $56,132
Aug 15, 2 PM $489.13
+0.06%
$15,862 $56,467
Aug 15, 1 PM $488.9
-0.12%
$15,854 $56,891
Aug 15, 12 PM $489.61
-0.14%
$15,877 $58,353
Aug 15, 11 AM $490.27
-0.08%
$15,899 $58,508
Aug 15, 10 AM $490.68
-0.17%
$15,912 $57,899
Aug 15, 9 AM $491.59
-0.03%
$15,942 $57,059
Aug 15, 8 AM $491.75
-0.20%
$15,947 $56,699
Aug 15, 7 AM $492.88
-0.01%
$15,983 $56,054
Aug 15, 6 AM $493.02
-0.12%
$15,988 $56,594
Aug 15, 5 AM $493.65
+0.09%
$16,008 $56,568
Aug 15, 4 AM $493.28
-0.22%
$15,996 $56,202