Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $414.57
+0.90%
$13,444 $54,765
Jun 20, 9 AM $410.57
-0.56%
$13,314 $53,894
Jun 20, 8 AM $413.21
+0.67%
$13,400 $53,238
Jun 20, 7 AM $410.41
-0.71%
$13,309 $53,297
Jun 20, 6 AM $413.36
-0.08%
$13,405 $53,521
Jun 20, 5 AM $413.53
-0.03%
$13,410 $53,983
Jun 20, 4 AM $413.49
+0.70%
$13,409 $54,589
Jun 20, 3 AM $410.6
-0.72%
$13,315 $54,928
Jun 20, 2 AM $413.72
+0.80%
$13,416 $54,544
Jun 20, 1 AM $410.37
-0.60%
$13,308 $54,716
Jun 20, 12 AM $412.86
+0.60%
$13,388 $54,834
Jun 19, 11 PM $410.39
-0.49%
$13,308 $54,642
Jun 19, 10 PM $412.48
-0.01%
$13,376 $54,537
Jun 19, 9 PM $412.5
-0.22%
$13,377 $54,968
Jun 19, 8 PM $413.39
+0.76%
$13,406 $55,037
Jun 19, 7 PM $410.26
-0.32%
$13,304 $55,233
Jun 19, 6 PM $411.55
-0.49%
$13,346 $56,507
Jun 19, 5 PM $413.66
+0.83%
$13,414 $56,907
Jun 19, 4 PM $410.19
-0.85%
$13,302 $57,404
Jun 19, 3 PM $413.57
-0.02%
$13,411 $58,389
Jun 19, 2 PM $413.62
+0.66%
$13,413 $59,754
Jun 19, 1 PM $410.61
-0.60%
$13,316 $59,735
Jun 19, 12 PM $413.25
+0.72%
$13,401 $66,108
Jun 19, 11 AM $410.45
+0.06%
$13,310 $69,015
Jun 19, 10 AM $410.2
-0.12%
$13,302 $66,881
Jun 19, 9 AM $410.68
+0.11%
$13,318 $64,587
Jun 19, 8 AM $410.24
+0.02%
$13,304 $62,880
Jun 19, 7 AM $410.21
-0.84%
$13,303 $60,829
Jun 19, 6 AM $413.7
+0.01%
$13,416 $58,619
Download