Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 4 AM | $493.28 | -0.22% | ||
| Aug 15, 3 AM | $494.24 | -0.20% | ||
| Aug 15, 2 AM | $495.29 | -0.11% | ||
| Aug 15, 1 AM | $495.74 | +0.20% | ||
| Aug 15, 12 AM | $494.77 | +0.10% | ||
| Aug 14, 11 PM | $494.18 | +0.03% | ||
| Aug 14, 10 PM | $494.17 | -0.08% | ||
| Aug 14, 9 PM | $494.49 | +0.16% | ||
| Aug 14, 8 PM | $493.71 | -0.03% | ||
| Aug 14, 7 PM | $494.02 | -0.26% | ||
| Aug 14, 6 PM | $493.75 | -0.09% | ||
| Aug 14, 5 PM | $494.27 | +0.11% | ||
| Aug 14, 4 PM | $493.71 | +0.09% | ||
| Aug 14, 3 PM | $493.32 | -0.45% | ||
| Aug 14, 2 PM | $495.6 | +0.07% | ||
| Aug 14, 1 PM | $495.35 | +0.66% | ||
| Aug 14, 12 PM | $492.11 | -0.88% | ||
| Aug 14, 11 AM | $496.56 | +0.00% | ||
| Aug 14, 10 AM | $496.57 | +0.04% | ||
| Aug 14, 9 AM | $496.37 | +0.06% | ||
| Aug 14, 8 AM | $496.2 | +0.73% | ||
| Aug 14, 7 AM | $492.61 | -0.04% | ||
| Aug 14, 6 AM | $492.82 | -0.47% | ||
| Aug 14, 5 AM | $495.11 | -0.20% | ||
| Aug 14, 4 AM | $496.02 | -0.02% | ||
| Aug 14, 3 AM | $496.04 | -0.04% | ||
| Aug 14, 2 AM | $496.05 | +0.12% | ||
| Aug 14, 1 AM | $495.32 | -0.15% | ||
| Aug 14, 12 AM | $496.3 | -1.03% | ||
| Aug 13, 11 PM | $501.43 | +0.65% | ||
| Aug 13, 10 PM | $498.16 | +0.29% | ||
| Aug 13, 9 PM | $496.73 | -0.01% | ||
| Aug 13, 8 PM | $496.67 | -0.06% | ||
| Aug 13, 7 PM | $496.89 | +0.04% | ||
| Aug 13, 6 PM | $496.64 | +0.05% | ||
| Aug 13, 5 PM | $496.38 | +0.52% | ||
| Aug 13, 4 PM | $493.96 | -1.48% | ||
| Aug 13, 3 PM | $501.2 | +0.07% | ||
| Aug 13, 2 PM | $500.96 | +1.15% | ||
| Aug 13, 1 PM | $495.26 | -1.30% | ||
| Aug 13, 12 PM | $501.94 | -1.14% | ||
| Aug 13, 11 AM | $507.69 | +0.99% | ||
| Aug 13, 10 AM | $502.72 | -0.78% | ||
| Aug 13, 9 AM | $506.66 | +0.42% | ||
| Aug 13, 8 AM | $504.72 | +0.31% | ||
| Aug 13, 7 AM | $504.64 | +1.30% | ||
| Aug 13, 6 AM | $498.13 | -0.56% | ||
| Aug 13, 5 AM | $500.92 | +1.50% | ||
| Aug 13, 4 AM | $492.44 | +0.69% | ||
| Aug 13, 3 AM | $489.06 | -0.04% | ||