Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $489.06
-0.04%
$15,860 $119,038
Aug 13, 2 AM $489.24
+0.35%
$15,865 $119,088
Aug 13, 1 AM $487.62
+0.89%
$15,813 $114,829
Aug 13, 12 AM $483.19
+0.10%
$15,669 $109,766
Aug 12, 11 PM $482.17
-0.09%
$15,636 $109,761
Aug 12, 10 PM $482.58
-0.16%
$15,649 $109,025
Aug 12, 9 PM $483.38
-0.05%
$15,675 $108,053
Aug 12, 8 PM $483.6
+0.04%
$15,682 $107,866
Aug 12, 7 PM $483.42
+2.08%
$15,677 $109,177
Aug 12, 6 PM $472.73
+0.00%
$15,330 $98,675
Aug 12, 5 PM $472.82
+1.01%
$15,333 $91,204
Aug 12, 4 PM $468.17
+0.58%
$15,182 $86,490
Aug 12, 3 PM $465.48
+0.25%
$15,095 $83,765
Aug 12, 2 PM $464.28
+0.48%
$15,056 $82,635
Aug 12, 1 PM $462.02
+1.77%
$14,983 $76,238
Aug 12, 12 PM $453.88
+0.73%
$14,719 $65,494
Aug 12, 11 AM $450.61
-0.04%
$14,613 $65,292
Aug 12, 10 AM $450.71
+0.01%
$14,616 $65,203
Aug 12, 9 AM $450.74
-0.15%
$14,617 $64,732
Aug 12, 8 AM $451.35
+0.38%
$14,637 $64,511
Aug 12, 7 AM $449.8
+0.06%
$14,586 $63,169
Aug 12, 6 AM $449.48
+0.07%
$14,576 $63,648
Aug 12, 5 AM $449.14
+0.13%
$14,565 $63,157
Aug 12, 4 AM $448.67
+0.10%
$14,550 $63,515
Aug 12, 3 AM $448.28
+0.30%
$14,537 $64,187
Aug 12, 2 AM $446.94
-0.10%
$14,494 $64,543
Aug 12, 1 AM $447.34
+0.41%
$14,507 $64,395
Aug 12, 12 AM $445.37
+0.31%
$14,443 $64,435
Aug 11, 11 PM $444.09
+0.14%
$14,401 $63,948
Aug 11, 10 PM $443.52
-0.19%
$14,383 $64,153
Aug 11, 9 PM $444.37
+0.06%
$14,410 $63,961
Aug 11, 8 PM $444.36
+0.26%
$14,410 $64,024
Aug 11, 7 PM $443.15
+0.44%
$14,371 $62,759
Aug 11, 6 PM $441.19
-0.61%
$14,307 $62,643
Aug 11, 5 PM $443.97
+0.06%
$14,397 $62,656
Aug 11, 4 PM $443.78
-0.25%
$14,391 $62,895
Aug 11, 3 PM $444.9
-0.41%
$14,427 $64,214
Aug 11, 2 PM $446.72
+0.11%
$14,486 $63,961
Aug 11, 1 PM $446.38
-0.23%
$14,475 $64,492
Aug 11, 12 PM $447.43
-2.64%
$14,510 $63,797
Aug 11, 11 AM $459.6
+0.50%
$14,904 $61,557
Aug 11, 10 AM $457.39
-0.16%
$14,833 $61,058
Aug 11, 9 AM $458.14
+0.12%
$14,857 $61,029
Aug 11, 8 AM $457.55
-0.06%
$14,838 $61,435
Aug 11, 7 AM $457.71
-1.60%
$14,843 $61,526
Aug 11, 6 AM $465.17
+0.21%
$15,085 $60,151
Aug 11, 5 AM $464.37
-0.08%
$15,059 $60,783
Aug 11, 4 AM $464.66
+0.04%
$15,068 $60,266
Aug 11, 3 AM $464.49
+0.30%
$15,063 $59,327
Aug 11, 2 AM $462.96
+0.04%
$15,013 $58,930