Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2 AM | $462.96 | +0.04% | ||
| Aug 11, 1 AM | $462.72 | -0.03% | ||
| Aug 11, 12 AM | $462.75 | -0.08% | ||
| Aug 10, 11 PM | $463.02 | -0.03% | ||
| Aug 10, 10 PM | $463.07 | +0.13% | ||
| Aug 10, 9 PM | $462.31 | -0.38% | ||
| Aug 10, 8 PM | $463.99 | -0.17% | ||
| Aug 10, 7 PM | $457.54 | -1.73% | ||
| Aug 10, 6 PM | $465.68 | +0.06% | ||
| Aug 10, 5 PM | $465.29 | +0.38% | ||
| Aug 10, 4 PM | $463.51 | -1.52% | ||
| Aug 10, 3 PM | $470.67 | +0.00% | ||
| Aug 10, 2 PM | $470.56 | +1.83% | ||
| Aug 10, 1 PM | $462.28 | +2.17% | ||
| Aug 10, 12 PM | $452.48 | -1.03% | ||
| Aug 10, 11 AM | $457.08 | -1.00% | ||
| Aug 10, 10 AM | $461.61 | +0.12% | ||
| Aug 10, 9 AM | $461.14 | -0.05% | ||
| Aug 10, 8 AM | $461.29 | +1.26% | ||
| Aug 10, 7 AM | $455.39 | -0.02% | ||
| Aug 10, 6 AM | $455.4 | -0.02% | ||
| Aug 10, 5 AM | $455.38 | -0.15% | ||
| Aug 10, 4 AM | $455.98 | -0.07% | ||
| Aug 10, 3 AM | $456.31 | +0.00% | ||
| Aug 10, 2 AM | $456.39 | +0.08% | ||
| Aug 10, 1 AM | $456 | -0.09% | ||
| Aug 10, 12 AM | $455.97 | +1.48% | ||
| Aug 9, 11 PM | $449.27 | -0.05% | ||
| Aug 9, 10 PM | $449.32 | +0.05% | ||
| Aug 9, 9 PM | $449.27 | -0.07% | ||
| Aug 9, 8 PM | $449.53 | -0.40% | ||
| Aug 9, 7 PM | $451.39 | +0.09% | ||
| Aug 9, 6 PM | $451 | +0.10% | ||
| Aug 9, 5 PM | $450.49 | -0.08% | ||
| Aug 9, 4 PM | $450.99 | -0.30% | ||
| Aug 9, 3 PM | $452.24 | -0.12% | ||
| Aug 9, 2 PM | $452.86 | +0.12% | ||
| Aug 9, 1 PM | $452.28 | +0.06% | ||
| Aug 9, 12 PM | $452.06 | -0.11% | ||
| Aug 9, 11 AM | $452.55 | +0.02% | ||
| Aug 9, 10 AM | $452.29 | -0.23% | ||
| Aug 9, 9 AM | $453.45 | -0.13% | ||
| Aug 9, 8 AM | $454.05 | -0.09% | ||
| Aug 9, 7 AM | $454.32 | +0.09% | ||
| Aug 9, 6 AM | $453.97 | +0.15% | ||
| Aug 9, 5 AM | $453.28 | +0.03% | ||
| Aug 9, 4 AM | $453.2 | +0.13% | ||
| Aug 9, 3 AM | $452.81 | +0.00% | ||
| Aug 9, 2 AM | $452.93 | -0.10% | ||
| Aug 9, 1 AM | $453.45 | +0.09% | ||