Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $453.45
+0.09%
$14,705 $56,858
Aug 9, 12 AM $452.8
+0.11%
$14,684 $57,036
Aug 8, 11 PM $452.3
+0.02%
$14,667 $56,038
Aug 8, 10 PM $452.23
-0.04%
$14,665 $55,541
Aug 8, 9 PM $452.52
-0.13%
$14,675 $55,346
Aug 8, 8 PM $453.08
-0.10%
$14,693 $54,851
Aug 8, 7 PM $453.41
+0.16%
$14,703 $54,982
Aug 8, 6 PM $452.83
+0.21%
$14,685 $55,289
Aug 8, 5 PM $451.8
-0.08%
$14,651 $55,222
Aug 8, 4 PM $452.21
+0.04%
$14,665 $54,987
Aug 8, 3 PM $451.95
-0.18%
$14,656 $54,860
Aug 8, 2 PM $452.94
-0.24%
$14,688 $55,477
Aug 8, 1 PM $454.04
+0.00%
$14,724 $57,381
Aug 8, 12 PM $454.01
-0.34%
$14,723 $57,636
Aug 8, 11 AM $455.47
-0.18%
$14,770 $57,856
Aug 8, 10 AM $456.18
+0.02%
$14,793 $58,180
Aug 8, 9 AM $456.03
+0.10%
$14,788 $57,753
Aug 8, 8 AM $455.57
+0.10%
$14,773 $57,624
Aug 8, 7 AM $455.13
+0.14%
$14,759 $57,681
Aug 8, 6 AM $454.53
-0.03%
$14,740 $57,785
Aug 8, 5 AM $454.62
+0.07%
$14,743 $57,854
Aug 8, 4 AM $454.36
+0.04%
$14,734 $57,737
Aug 8, 3 AM $454.15
-0.14%
$14,727 $58,016
Aug 8, 2 AM $454.78
+0.02%
$14,748 $58,293
Aug 8, 1 AM $454.53
+0.29%
$14,740 $58,343
Aug 8, 12 AM $453.29
+0.02%
$14,700 $58,354
Aug 7, 11 PM $453.16
-0.04%
$14,695 $58,865
Aug 7, 10 PM $453.44
-0.09%
$14,704 $58,865
Aug 7, 9 PM $453.74
+0.10%
$14,714 $59,290
Aug 7, 8 PM $453.15
+0.06%
$14,695 $59,447
Aug 7, 7 PM $452.98
+1.08%
$14,690 $59,818
Aug 7, 6 PM $448.19
+0.56%
$14,534 $59,374
Aug 7, 5 PM $445.69
+0.01%
$14,453 $59,705
Aug 7, 4 PM $445.59
+1.26%
$14,450 $60,567
Aug 7, 3 PM $440.02
+3.08%
$14,269 $60,820
Aug 7, 2 PM $426.76
-1.13%
$13,839 $62,834
Aug 7, 1 PM $431.5
-3.88%
$13,993 $60,977
Aug 7, 12 PM $449.07
+0.41%
$14,563 $62,957
Aug 7, 11 AM $447.15
+0.20%
$14,500 $62,491
Aug 7, 10 AM $446.23
+0.11%
$14,471 $62,474
Aug 7, 9 AM $445.71
+0.15%
$14,454 $62,749
Aug 7, 8 AM $445.17
+0.16%
$14,436 $62,692
Aug 7, 7 AM $444.45
+0.93%
$14,413 $62,897
Aug 7, 6 AM $440.38
-0.15%
$14,281 $63,934
Aug 7, 5 AM $441.04
+0.14%
$14,302 $64,467
Aug 7, 4 AM $440.56
+0.11%
$14,287 $64,888
Aug 7, 3 AM $440.08
+0.03%
$14,271 $65,350
Aug 7, 2 AM $440.07
-0.11%
$14,271 $64,976
Aug 7, 1 AM $440.49
-0.31%
$14,284 $65,126
Aug 7, 12 AM $441.81
+0.19%
$14,327 $65,389