Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 11 PM | $441.01 | +0.27% | ||
| Aug 6, 10 PM | $440 | +0.10% | ||
| Aug 6, 9 PM | $439.48 | +0.07% | ||
| Aug 6, 8 PM | $439.05 | -0.58% | ||
| Aug 6, 7 PM | $441.7 | -1.23% | ||
| Aug 6, 6 PM | $447.22 | +0.28% | ||
| Aug 6, 5 PM | $445.87 | +0.21% | ||
| Aug 6, 4 PM | $444.44 | -1.02% | ||
| Aug 6, 3 PM | $448.95 | +0.48% | ||
| Aug 6, 2 PM | $446.88 | +0.75% | ||
| Aug 6, 1 PM | $443.4 | -2.10% | ||
| Aug 6, 12 PM | $452.79 | -1.03% | ||
| Aug 6, 11 AM | $457.53 | +0.03% | ||
| Aug 6, 10 AM | $457.45 | -0.10% | ||
| Aug 6, 9 AM | $458.06 | +0.21% | ||
| Aug 6, 8 AM | $456.99 | -0.05% | ||
| Aug 6, 7 AM | $457.13 | -0.60% | ||
| Aug 6, 6 AM | $459.87 | -0.25% | ||
| Aug 6, 5 AM | $461.06 | -0.09% | ||
| Aug 6, 4 AM | $461.51 | +0.13% | ||
| Aug 6, 3 AM | $460.98 | -0.01% | ||
| Aug 6, 2 AM | $460.99 | +0.37% | ||
| Aug 6, 1 AM | $459.14 | -0.87% | ||
| Aug 6, 12 AM | $463.1 | -1.02% | ||
| Aug 5, 11 PM | $467.88 | -0.21% | ||
| Aug 5, 10 PM | $468.79 | -0.11% | ||
| Aug 5, 9 PM | $469.33 | +0.93% | ||
| Aug 5, 8 PM | $465.15 | -0.10% | ||
| Aug 5, 7 PM | $465.61 | -2.69% | ||
| Aug 5, 6 PM | $478.52 | +0.10% | ||
| Aug 5, 5 PM | $477.91 | +1.14% | ||
| Aug 5, 4 PM | $472.4 | +0.84% | ||
| Aug 5, 3 PM | $468.46 | -2.47% | ||
| Aug 5, 2 PM | $480.27 | -0.28% | ||
| Aug 5, 1 PM | $481.61 | +4.21% | ||
| Aug 5, 12 PM | $462.2 | +0.12% | ||
| Aug 5, 11 AM | $461.62 | +0.13% | ||
| Aug 5, 10 AM | $460.94 | +0.00% | ||
| Aug 5, 9 AM | $460.9 | -1.16% | ||
| Aug 5, 8 AM | $466.23 | -0.88% | ||
| Aug 5, 7 AM | $470.42 | +0.11% | ||
| Aug 5, 6 AM | $469.92 | -0.17% | ||
| Aug 5, 5 AM | $470.73 | +0.08% | ||
| Aug 5, 4 AM | $470.27 | -0.16% | ||
| Aug 5, 3 AM | $471.02 | -0.03% | ||
| Aug 5, 2 AM | $471.21 | +1.30% | ||
| Aug 5, 1 AM | $465.21 | +1.16% | ||
| Aug 5, 12 AM | $459.83 | +0.03% | ||
| Aug 4, 11 PM | $459.83 | +0.51% | ||
| Aug 4, 10 PM | $457.53 | -0.03% | ||