Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $457.53
-0.03%
$14,837 $63,076
Aug 4, 9 PM $457.83
+0.23%
$14,847 $63,274
Aug 4, 8 PM $456.91
-1.75%
$14,817 $63,136
Aug 4, 7 PM $472.01
-0.21%
$15,307 $62,151
Aug 4, 6 PM $472.87
-0.15%
$15,335 $61,968
Aug 4, 5 PM $473.64
+0.54%
$15,359 $61,452
Aug 4, 4 PM $471.11
+1.62%
$15,277 $62,878
Aug 4, 3 PM $463.54
+1.77%
$15,032 $61,610
Aug 4, 2 PM $455.51
+0.29%
$14,772 $61,548
Aug 4, 1 PM $457.07
+3.44%
$14,822 $61,595
Aug 4, 12 PM $441.71
-0.19%
$14,324 $60,273
Aug 4, 11 AM $442.48
-0.13%
$14,349 $60,293
Aug 4, 10 AM $443.21
+1.64%
$14,373 $60,266
Aug 4, 9 AM $435.92
+0.26%
$14,136 $60,580
Aug 4, 8 AM $434.67
+0.01%
$14,096 $60,085
Aug 4, 7 AM $434.44
+0.07%
$14,088 $59,669
Aug 4, 6 AM $434.33
-0.06%
$14,085 $59,513
Aug 4, 5 AM $434.53
+0.05%
$14,091 $59,986
Aug 4, 4 AM $434.33
+0.16%
$14,085 $59,664
Aug 4, 3 AM $433.59
+0.27%
$14,061 $58,789
Aug 4, 2 AM $432.5
+0.08%
$14,025 $58,346
Aug 4, 1 AM $432.27
+0.03%
$14,018 $57,564
Aug 4, 12 AM $432.07
+0.10%
$14,011 $57,596
Aug 3, 11 PM $431.67
+0.27%
$13,998 $57,330
Aug 3, 10 PM $430.35
+0.23%
$13,956 $57,081
Aug 3, 9 PM $429.32
-0.14%
$13,922 $57,446
Aug 3, 8 PM $429.95
+0.07%
$13,943 $57,289
Aug 3, 7 PM $429.71
+0.33%
$13,935 $56,953
Aug 3, 6 PM $428.39
+0.51%
$13,892 $57,354
Aug 3, 5 PM $426.38
+1.62%
$13,827 $57,100
Aug 3, 4 PM $419.53
+0.49%
$13,605 $56,219
Aug 3, 3 PM $417.51
-0.18%
$13,539 $56,737
Aug 3, 2 PM $418.33
+4.92%
$13,566 $57,131
Aug 3, 1 PM $397.77
+0.04%
$12,899 $56,345
Aug 3, 12 PM $397.63
-0.39%
$12,895 $56,518
Aug 3, 11 AM $399.19
-0.96%
$12,945 $56,444
Aug 3, 10 AM $402.98
-2.05%
$13,068 $56,036
Aug 3, 9 AM $411.59
-0.08%
$13,347 $55,603
Aug 3, 8 AM $411.91
-0.16%
$13,358 $55,638
Aug 3, 7 AM $412.61
+0.18%
$13,380 $55,791
Aug 3, 6 AM $411.93
+0.04%
$13,358 $56,359
Aug 3, 5 AM $411.67
-0.16%
$13,350 $56,576
Aug 3, 4 AM $412.27
-0.07%
$13,369 $56,553
Aug 3, 3 AM $412.5
+0.08%
$13,377 $57,328
Aug 3, 2 AM $412.21
-0.12%
$13,367 $58,473
Aug 3, 1 AM $412.58
+0.38%
$13,379 $59,104
Aug 3, 12 AM $410.94
-1.28%
$13,326 $58,752
Aug 2, 11 PM $416.28
+0.09%
$13,499 $58,606
Aug 2, 10 PM $415.88
-0.09%
$13,486 $58,310
Aug 2, 9 PM $416.19
-0.06%
$13,496 $57,237