Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $416.19
-0.06%
$13,496 $57,237
Aug 2, 8 PM $416.44
+0.14%
$13,505 $57,145
Aug 2, 7 PM $415.7
+0.04%
$13,481 $57,077
Aug 2, 6 PM $415.5
-0.14%
$13,474 $55,991
Aug 2, 5 PM $416.13
+0.06%
$13,495 $56,490
Aug 2, 4 PM $415.86
+0.15%
$13,486 $56,706
Aug 2, 3 PM $415.36
-0.06%
$13,470 $56,769
Aug 2, 2 PM $415.58
+0.19%
$13,477 $55,965
Aug 2, 1 PM $414.95
-0.11%
$13,456 $55,319
Aug 2, 12 PM $415.31
+0.17%
$13,468 $54,677
Aug 2, 11 AM $414.56
+0.23%
$13,444 $54,417
Aug 2, 10 AM $413.56
+0.37%
$13,411 $54,776
Aug 2, 9 AM $411.87
-0.03%
$13,356 $54,671
Aug 2, 8 AM $412.06
+0.11%
$13,363 $55,105
Aug 2, 7 AM $411.58
+0.05%
$13,347 $54,830
Aug 2, 6 AM $411.39
-0.17%
$13,341 $55,005
Aug 2, 5 AM $412.17
+0.17%
$13,366 $55,040
Aug 2, 4 AM $411.53
+0.28%
$13,345 $55,253
Aug 2, 3 AM $410.45
-0.77%
$13,310 $54,530
Aug 2, 2 AM $413.68
+2.29%
$13,415 $53,609
Aug 2, 1 AM $404.27
-0.16%
$13,110 $52,847
Aug 2, 12 AM $404.81
+0.29%
$13,127 $52,450
Aug 1, 11 PM $403.61
+0.19%
$13,089 $52,145
Aug 1, 10 PM $402.83
+0.17%
$13,063 $52,352
Aug 1, 9 PM $405.38
-0.35%
$13,146 $53,472
Aug 1, 8 PM $406.76
+0.08%
$13,191 $53,396
Aug 1, 7 PM $406.5
+0.15%
$13,182 $53,675
Aug 1, 6 PM $406.1
+0.00%
$13,169 $54,164
Aug 1, 5 PM $405.98
+0.10%
$13,165 $54,026
Aug 1, 4 PM $405.5
+0.36%
$13,150 $53,653
Aug 1, 3 PM $404.11
+0.35%
$13,105 $53,352
Aug 1, 2 PM $402.54
+0.09%
$13,054 $53,298
Aug 1, 1 PM $402.34
-0.10%
$13,047 $54,994
Aug 1, 12 PM $402.69
-0.01%
$13,059 $58,068
Aug 1, 11 AM $402.63
+0.07%
$13,057 $58,306
Aug 1, 10 AM $402.36
-0.15%
$13,048 $58,409
Aug 1, 9 AM $403.04
-0.34%
$13,070 $58,030
Aug 1, 8 AM $404.39
+0.14%
$13,114 $57,972
Aug 1, 7 AM $403.74
+0.01%
$13,093 $57,818
Aug 1, 6 AM $403.76
+0.34%
$13,093 $57,744
Aug 1, 5 AM $402.34
-0.16%
$13,047 $57,914
Aug 1, 4 AM $402.92
-0.38%
$13,066 $58,151
Aug 1, 3 AM $404.31
+0.37%
$13,111 $58,270
Aug 1, 2 AM $402.79
-0.14%
$13,062 $58,318
Aug 1, 1 AM $403.3
+0.10%
$13,078 $58,683
Aug 1, 12 AM $402.95
+0.08%
$13,067 $59,555
Jul 31, 11 PM $402.59
+0.00%
$13,055 $60,973
Jul 31, 10 PM $402.74
+0.17%
$13,060 $61,313
Jul 31, 9 PM $406.77
-0.47%
$13,191 $61,214
Jul 31, 8 PM $408.7
+0.11%
$13,254 $61,902