Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 PM $408.7
+0.11%
$13,254 $61,902
Jul 31, 7 PM $408.28
+0.12%
$13,240 $62,601
Jul 31, 6 PM $408
-0.33%
$13,231 $63,133
Jul 31, 5 PM $409.24
+0.54%
$13,271 $63,172
Jul 31, 4 PM $407.09
+0.67%
$13,201 $63,290
Jul 31, 3 PM $404.33
-1.04%
$13,112 $63,872
Jul 31, 2 PM $408.6
-1.34%
$13,250 $65,300
Jul 31, 1 PM $414.2
+0.71%
$13,432 $64,119
Jul 31, 12 PM $411.29
+0.16%
$13,338 $63,495
Jul 31, 11 AM $410.67
-0.18%
$13,317 $63,940
Jul 31, 10 AM $411.48
+0.02%
$13,344 $63,913
Jul 31, 9 AM $411.55
-0.05%
$13,346 $64,096
Jul 31, 8 AM $411.8
+1.36%
$13,354 $64,004
Jul 31, 7 AM $406.27
+0.10%
$13,175 $63,976
Jul 31, 6 AM $405.96
-0.25%
$13,165 $63,503
Jul 31, 5 AM $407.02
+1.70%
$13,199 $63,567
Jul 31, 4 AM $400.22
-0.11%
$12,979 $63,635
Jul 31, 3 AM $400.62
+0.08%
$12,992 $62,744
Jul 31, 2 AM $400.12
+0.04%
$12,975 $62,981
Jul 31, 1 AM $399.81
-1.05%
$12,965 $63,151
Jul 31, 12 AM $404.07
+1.63%
$13,103 $63,407
Jul 30, 11 PM $397.59
-1.10%
$12,893 $63,067
Jul 30, 10 PM $402.04
-1.27%
$13,038 $63,059
Jul 30, 9 PM $407.33
+0.12%
$13,209 $63,105
Jul 30, 8 PM $406.89
-0.25%
$13,195 $62,837
Jul 30, 7 PM $408.79
+0.38%
$13,256 $63,666
Jul 30, 6 PM $407.2
+0.37%
$13,205 $63,982
Jul 30, 5 PM $405.58
+0.15%
$13,152 $64,005
Jul 30, 4 PM $405.09
-0.23%
$13,136 $64,144
Jul 30, 3 PM $406.06
-0.34%
$13,168 $64,320
Jul 30, 2 PM $407.5
+0.35%
$13,215 $63,264
Jul 30, 1 PM $405.46
+5.97%
$13,148 $64,886
Jul 30, 12 PM $382.72
+1.98%
$12,411 $64,483
Jul 30, 11 AM $375.38
-0.02%
$12,173 $63,888
Jul 30, 10 AM $375.44
+0.59%
$12,175 $63,767
Jul 30, 9 AM $373.35
+0.19%
$12,107 $64,051
Jul 30, 8 AM $372.65
-0.16%
$12,085 $64,351
Jul 30, 7 AM $373.2
+0.35%
$12,102 $64,523
Jul 30, 6 AM $371.86
-0.21%
$12,059 $64,907
Jul 30, 5 AM $372.78
-0.29%
$12,089 $64,952
Jul 30, 4 AM $373.89
-0.03%
$12,125 $65,800
Jul 30, 3 AM $374.08
-0.32%
$12,131 $67,530
Jul 30, 2 AM $375.15
-0.90%
$12,166 $67,647
Jul 30, 1 AM $378.45
+1.19%
$12,273 $67,775
Jul 30, 12 AM $374
-0.15%
$12,128 $67,754
Jul 29, 11 PM $369.56
+0.00%
$11,984 $70,100
Jul 29, 10 PM $369.53
+1.15%
$11,983 $70,061
Jul 29, 9 PM $365.18
-0.50%
$11,842 $69,855
Jul 29, 8 PM $367.23
-1.62%
$11,909 $69,462
Jul 29, 7 PM $373.62
-3.18%
$12,116 $68,204