Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $373.62
-3.18%
$12,116 $68,204
Jul 29, 6 PM $385.96
+2.83%
$12,516 $68,734
Jul 29, 5 PM $375.34
+1.79%
$12,172 $68,760
Jul 29, 4 PM $368.72
-0.71%
$11,957 $68,814
Jul 29, 3 PM $371.23
-1.86%
$12,038 $68,322
Jul 29, 2 PM $378.22
-1.11%
$12,265 $68,347
Jul 29, 1 PM $382.33
-2.07%
$12,398 $390,242
Jul 29, 12 PM $390.36
+0.21%
$12,659 $393,608
Jul 29, 11 AM $389.62
+0.04%
$12,635 $393,177
Jul 29, 10 AM $389.45
+0.00%
$12,629 $393,415
Jul 29, 9 AM $389.46
+0.21%
$12,630 $393,516
Jul 29, 8 AM $388.62
-0.22%
$12,603 $393,220
Jul 29, 7 AM $389.47
-0.07%
$12,630 $392,545
Jul 29, 6 AM $389.74
+0.46%
$12,639 $392,479
Jul 29, 5 AM $387.93
+2.28%
$12,580 $393,194
Jul 29, 4 AM $379.32
-0.15%
$12,301 $393,707
Jul 29, 3 AM $379.92
-1.70%
$12,320 $390,006
Jul 29, 2 AM $386.46
+0.14%
$12,532 $385,700
Jul 29, 1 AM $385.99
-2.35%
$12,517 $380,306
Jul 29, 12 AM $395.27
+0.72%
$12,818 $377,726
Jul 28, 11 PM $393.03
+1.66%
$12,745 $374,735
Jul 28, 10 PM $386.64
-1.75%
$12,538 $374,402
Jul 28, 9 PM $393.56
+0.00%
$12,763 $377,040
Jul 28, 8 PM $393.57
-0.02%
$12,763 $380,257
Jul 28, 7 PM $393.65
+1.45%
$12,765 $381,556
Jul 28, 6 PM $388.05
+0.93%
$12,584 $382,418
Jul 28, 5 PM $384.48
-0.88%
$12,468 $379,912
Jul 28, 4 PM $387.89
+0.61%
$12,579 $379,256
Jul 28, 3 PM $385.53
+1.83%
$12,502 $374,635
Jul 28, 2 PM $378.6
+2.81%
$12,277 $374,722
Jul 28, 1 PM $368.47
-9.79%
$11,949 $372,685
Jul 28, 12 PM $408.47
+0.00%
$13,246 $370,341
Jul 28, 11 AM $408.47
-0.84%
$13,246 $369,764
Jul 28, 10 AM $411.94
+0.15%
$13,359 $366,613
Jul 28, 9 AM $411.35
-0.87%
$13,339 $362,356
Jul 28, 8 AM $414.95
+0.20%
$13,456 $357,672
Jul 28, 7 AM $414.11
-0.27%
$13,429 $353,390
Jul 28, 6 AM $415.24
+0.18%
$13,466 $348,788
Jul 28, 5 AM $414.53
+0.20%
$13,443 $344,018
Jul 28, 4 AM $413.71
-1.25%
$13,416 $338,523
Jul 28, 3 AM $418.95
+0.01%
$13,586 $337,122
Jul 28, 2 AM $418.93
-0.11%
$13,585 $338,375
Jul 28, 1 AM $419.39
-0.04%
$13,600 $339,963
Jul 28, 12 AM $419.58
-1.26%
$13,606 $344,105
Jul 27, 11 PM $424.93
-0.07%
$13,780 $346,720
Jul 27, 10 PM $425.24
-0.27%
$13,790 $350,503
Jul 27, 9 PM $426.37
-0.10%
$13,827 $349,714
Jul 27, 8 PM $426.77
-0.17%
$13,840 $344,244
Jul 27, 7 PM $427.43
+1.93%
$13,861 $338,613
Jul 27, 6 PM $419.17
-1.22%
$13,593 $330,955