Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 6 PM | $419.17 | -1.22% | ||
| Jul 27, 5 PM | $424.25 | -0.06% | ||
| Jul 27, 4 PM | $424.51 | +0.58% | ||
| Jul 27, 3 PM | $422.07 | -0.22% | ||
| Jul 27, 2 PM | $423.01 | -3.28% | ||
| Jul 27, 1 PM | $437.35 | -1.85% | ||
| Jul 27, 12 PM | $445.63 | -0.35% | ||
| Jul 27, 11 AM | $447.18 | -0.04% | ||
| Jul 27, 10 AM | $447.34 | -0.01% | ||
| Jul 27, 9 AM | $447.38 | +0.00% | ||
| Jul 27, 8 AM | $447.38 | +0.03% | ||
| Jul 27, 7 AM | $447.25 | -0.02% | ||
| Jul 27, 6 AM | $447.35 | +0.02% | ||
| Jul 27, 5 AM | $447.29 | -0.03% | ||
| Jul 27, 4 AM | $447.43 | +0.03% | ||
| Jul 27, 3 AM | $447.29 | +0.09% | ||
| Jul 27, 2 AM | $446.9 | -0.02% | ||
| Jul 27, 1 AM | $446.98 | -0.14% | ||
| Jul 27, 12 AM | $447.57 | -0.51% | ||
| Jul 26, 11 PM | $450.04 | +0.06% | ||
| Jul 26, 10 PM | $449.76 | +1.09% | ||
| Jul 26, 9 PM | $444.93 | -0.03% | ||
| Jul 26, 8 PM | $445.05 | +0.02% | ||
| Jul 26, 7 PM | $444.95 | +0.00% | ||
| Jul 26, 6 PM | $444.94 | +0.03% | ||
| Jul 26, 5 PM | $444.8 | +0.30% | ||
| Jul 26, 4 PM | $443.46 | -0.02% | ||
| Jul 26, 3 PM | $443.56 | +0.02% | ||
| Jul 26, 2 PM | $443.5 | -0.01% | ||
| Jul 26, 1 PM | $443.52 | -0.27% | ||
| Jul 26, 12 PM | $444.73 | -0.03% | ||
| Jul 26, 11 AM | $444.86 | -0.02% | ||
| Jul 26, 10 AM | $445 | -0.02% | ||
| Jul 26, 9 AM | $445.08 | +0.03% | ||
| Jul 26, 8 AM | $444.91 | -0.01% | ||
| Jul 26, 7 AM | $444.94 | -0.02% | ||
| Jul 26, 6 AM | $445.04 | -0.04% | ||
| Jul 26, 5 AM | $445.2 | +0.44% | ||
| Jul 26, 4 AM | $443.24 | +0.02% | ||
| Jul 26, 3 AM | $443.14 | -0.03% | ||
| Jul 26, 2 AM | $443.27 | -0.03% | ||
| Jul 26, 1 AM | $443.44 | -0.04% | ||
| Jul 26, 12 AM | $443.58 | +0.01% | ||
| Jul 25, 11 PM | $443.56 | +0.00% | ||
| Jul 25, 10 PM | $443.53 | +0.01% | ||
| Jul 25, 9 PM | $443.49 | -0.01% | ||
| Jul 25, 8 PM | $443.55 | +0.04% | ||
| Jul 25, 7 PM | $443.37 | +0.01% | ||
| Jul 25, 6 PM | $443.29 | +0.02% | ||
| Jul 25, 5 PM | $443.22 | +0.00% | ||