Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 5 PM | $443.22 | +0.00% | ||
| Jul 25, 4 PM | $443.19 | -0.18% | ||
| Jul 25, 3 PM | $443.98 | +0.40% | ||
| Jul 25, 2 PM | $442.2 | +0.11% | ||
| Jul 25, 1 PM | $441.69 | -0.61% | ||
| Jul 25, 12 PM | $444.41 | -0.11% | ||
| Jul 25, 11 AM | $444.93 | +0.12% | ||
| Jul 25, 10 AM | $444.39 | +0.41% | ||
| Jul 25, 9 AM | $442.56 | +0.13% | ||
| Jul 25, 8 AM | $442.01 | -0.25% | ||
| Jul 25, 7 AM | $443.06 | +1.63% | ||
| Jul 25, 6 AM | $435.98 | +0.00% | ||
| Jul 25, 5 AM | $436.02 | +0.00% | ||
| Jul 25, 4 AM | $436.02 | -0.01% | ||
| Jul 25, 3 AM | $436.09 | +0.04% | ||
| Jul 25, 2 AM | $435.87 | -0.15% | ||
| Jul 25, 1 AM | $436.52 | -0.03% | ||
| Jul 25, 12 AM | $436.64 | +0.04% | ||
| Jul 24, 11 PM | $436.49 | +0.02% | ||
| Jul 24, 10 PM | $436.37 | -0.03% | ||
| Jul 24, 9 PM | $436.51 | +0.10% | ||
| Jul 24, 8 PM | $436.04 | -0.18% | ||
| Jul 24, 7 PM | $436.8 | -0.77% | ||
| Jul 24, 6 PM | $440.21 | -1.71% | ||
| Jul 24, 5 PM | $447.86 | +0.56% | ||
| Jul 24, 4 PM | $445.37 | +0.10% | ||
| Jul 24, 3 PM | $444.89 | +0.84% | ||
| Jul 24, 2 PM | $440.96 | +1.01% | ||
| Jul 24, 1 PM | $436.56 | -1.11% | ||
| Jul 24, 12 PM | $441.48 | -0.12% | ||
| Jul 24, 11 AM | $442.01 | +0.07% | ||
| Jul 24, 10 AM | $441.67 | +0.39% | ||
| Jul 24, 9 AM | $439.92 | +0.23% | ||
| Jul 24, 8 AM | $438.92 | +0.04% | ||
| Jul 24, 7 AM | $438.76 | +1.02% | ||
| Jul 24, 6 AM | $434.31 | -1.20% | ||
| Jul 24, 5 AM | $439.58 | +1.20% | ||
| Jul 24, 4 AM | $434.37 | -1.07% | ||
| Jul 24, 3 AM | $439.09 | -0.17% | ||
| Jul 24, 2 AM | $439.83 | -0.17% | ||
| Jul 24, 1 AM | $440.61 | +0.00% | ||
| Jul 24, 12 AM | $440.64 | -0.30% | ||
| Jul 23, 11 PM | $442 | -0.05% | ||
| Jul 23, 10 PM | $442.22 | +0.35% | ||
| Jul 23, 9 PM | $440.69 | -0.73% | ||
| Jul 23, 8 PM | $443.92 | +1.33% | ||
| Jul 23, 7 PM | $438.08 | +0.05% | ||
| Jul 23, 6 PM | $437.86 | -1.22% | ||
| Jul 23, 5 PM | $443.3 | -0.30% | ||
| Jul 23, 4 PM | $444.63 | +0.54% | ||