Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 4 PM | $444.63 | +0.54% | ||
| Jul 23, 3 PM | $442.26 | -1.12% | ||
| Jul 23, 2 PM | $447.25 | +0.90% | ||
| Jul 23, 1 PM | $443.26 | +1.41% | ||
| Jul 23, 12 PM | $437.13 | -0.53% | ||
| Jul 23, 11 AM | $439.49 | -0.18% | ||
| Jul 23, 10 AM | $440.28 | -0.08% | ||
| Jul 23, 9 AM | $440.6 | -0.03% | ||
| Jul 23, 8 AM | $440.71 | +0.17% | ||
| Jul 23, 7 AM | $439.99 | -0.03% | ||
| Jul 23, 6 AM | $440.12 | -0.05% | ||
| Jul 23, 5 AM | $440.32 | +0.00% | ||
| Jul 23, 4 AM | $440.33 | +0.01% | ||
| Jul 23, 3 AM | $440.28 | +0.02% | ||
| Jul 23, 2 AM | $440.19 | -0.17% | ||
| Jul 23, 1 AM | $440.95 | +0.06% | ||
| Jul 23, 12 AM | $440.67 | +0.01% | ||
| Jul 22, 11 PM | $440.62 | +0.33% | ||
| Jul 22, 10 PM | $439.19 | +0.06% | ||
| Jul 22, 9 PM | $438.9 | -0.13% | ||
| Jul 22, 8 PM | $439.45 | -1.13% | ||
| Jul 22, 7 PM | $444.49 | +0.47% | ||
| Jul 22, 6 PM | $442.41 | -0.01% | ||
| Jul 22, 5 PM | $442.43 | -0.42% | ||
| Jul 22, 4 PM | $444.32 | +0.46% | ||
| Jul 22, 3 PM | $442.27 | -0.50% | ||
| Jul 22, 2 PM | $444.46 | +1.52% | ||
| Jul 22, 1 PM | $437.63 | +5.04% | ||
| Jul 22, 12 PM | $416.65 | -0.38% | ||
| Jul 22, 11 AM | $418.21 | -0.86% | ||
| Jul 22, 10 AM | $421.85 | +0.23% | ||
| Jul 22, 9 AM | $420.91 | +0.22% | ||
| Jul 22, 8 AM | $419.97 | +0.15% | ||
| Jul 22, 7 AM | $419.34 | -0.03% | ||
| Jul 22, 6 AM | $419.47 | +0.10% | ||
| Jul 22, 5 AM | $419.08 | -0.87% | ||
| Jul 22, 4 AM | $422.8 | +0.00% | ||
| Jul 22, 3 AM | $422.77 | +0.03% | ||
| Jul 22, 2 AM | $422.63 | -0.28% | ||
| Jul 22, 1 AM | $423.82 | -0.26% | ||
| Jul 22, 12 AM | $424.92 | -0.13% | ||
| Jul 21, 11 PM | $425.48 | +0.02% | ||
| Jul 21, 10 PM | $425.38 | -0.11% | ||
| Jul 21, 9 PM | $425.86 | +0.12% | ||
| Jul 21, 8 PM | $425.36 | +5.20% | ||
| Jul 21, 7 PM | $404.3 | +0.07% | ||
| Jul 21, 6 PM | $404.02 | +0.10% | ||
| Jul 21, 5 PM | $403.62 | -0.62% | ||
| Jul 21, 4 PM | $406.11 | +0.79% | ||
| Jul 21, 3 PM | $402.95 | -0.02% | ||