Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $403.03
-0.14%
$13,070 $338,823
Jul 21, 1 PM $403.6
+2.30%
$13,088 $339,204
Jul 21, 12 PM $394.52
+0.15%
$12,794 $342,666
Jul 21, 11 AM $393.93
-0.15%
$12,775 $344,199
Jul 21, 10 AM $394.54
+0.03%
$12,794 $343,740
Jul 21, 9 AM $394.4
-0.16%
$12,790 $345,845
Jul 21, 8 AM $395.05
+0.23%
$12,811 $343,388
Jul 21, 7 AM $394.13
+1.48%
$12,781 $341,579
Jul 21, 6 AM $388.37
+0.01%
$12,594 $345,082
Jul 21, 5 AM $388.34
-0.02%
$12,593 $347,536
Jul 21, 4 AM $388.39
+0.10%
$12,595 $349,686
Jul 21, 3 AM $388.01
+0.36%
$12,583 $354,289
Jul 21, 2 AM $386.61
-0.01%
$12,537 $359,484
Jul 21, 1 AM $386.64
-0.02%
$12,538 $363,117
Jul 21, 12 AM $386.74
+0.14%
$12,542 $367,906
Jul 20, 11 PM $386.21
-0.05%
$12,524 $370,346
Jul 20, 10 PM $386.4
+0.06%
$12,530 $369,723
Jul 20, 9 PM $386.17
+0.13%
$12,523 $366,820
Jul 20, 8 PM $385.67
+0.30%
$12,507 $364,390
Jul 20, 7 PM $384.55
-0.86%
$12,470 $360,689
Jul 20, 6 PM $387.87
+0.43%
$12,578 $355,239
Jul 20, 5 PM $386.2
-0.75%
$12,524 $349,788
Jul 20, 4 PM $389.13
-0.08%
$12,619 $344,165
Jul 20, 3 PM $389.44
+0.83%
$12,629 $339,433
Jul 20, 2 PM $386.25
-2.56%
$12,526 $332,668
Jul 20, 1 PM $396.52
-1.50%
$12,859 $325,878
Jul 20, 12 PM $401.92
-0.34%
$13,034 $317,272
Jul 20, 11 AM $403.28
+0.52%
$13,078 $312,575
Jul 20, 10 AM $401.17
+0.23%
$13,010 $309,579
Jul 20, 9 AM $400.27
+0.03%
$12,980 $306,033
Jul 20, 8 AM $400.18
+0.20%
$12,977 $303,914
Jul 20, 7 AM $399.4
+0.22%
$12,952 $303,032
Jul 20, 6 AM $398.54
-0.09%
$12,924 $299,191
Jul 20, 5 AM $398.87
-0.29%
$12,935 $295,599
Jul 20, 4 AM $400.03
+1.03%
$12,972 $294,015
Jul 20, 3 AM $395.9
-0.13%
$12,838 $291,175
Jul 20, 2 AM $396.44
+0.16%
$12,856 $288,166
Jul 20, 1 AM $395.81
-0.52%
$12,836 $287,141
Jul 20, 12 AM $397.93
+1.06%
$12,904 $281,854
Jul 19, 11 PM $393.78
-0.02%
$12,770 $277,207
Jul 19, 10 PM $393.88
+1.51%
$12,773 $276,001
Jul 19, 9 PM $388.01
-0.06%
$12,583 $275,372
Jul 19, 8 PM $388.26
+0.04%
$12,591 $275,511
Jul 19, 7 PM $388.14
+0.01%
$12,587 $275,780
Jul 19, 6 PM $388.11
-1.75%
$12,586 $274,849
Jul 19, 5 PM $395.06
+0.03%
$12,811 $274,554
Jul 19, 4 PM $394.95
-0.02%
$12,808 $275,722
Jul 19, 3 PM $395.01
+0.01%
$12,810 $276,127
Jul 19, 2 PM $394.98
-0.01%
$12,809 $276,817
Jul 19, 1 PM $395.03
-0.23%
$12,810 $277,957