Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $395.03
-0.23%
$12,810 $277,957
Jul 19, 12 PM $395.91
+0.01%
$12,839 $280,211
Jul 19, 11 AM $395.91
+0.01%
$12,839 $284,855
Jul 19, 10 AM $395.89
+0.00%
$12,838 $288,124
Jul 19, 9 AM $395.9
-0.13%
$12,838 $290,973
Jul 19, 8 AM $396.39
+0.12%
$12,854 $292,013
Jul 19, 7 AM $395.93
-0.01%
$12,839 $292,631
Jul 19, 6 AM $395.96
-0.07%
$12,840 $295,879
Jul 19, 5 AM $396.24
-0.08%
$12,850 $298,818
Jul 19, 4 AM $396.58
+0.01%
$12,860 $299,658
Jul 19, 3 AM $396.56
-0.13%
$12,860 $298,845
Jul 19, 2 AM $397.04
+0.09%
$12,875 $300,433
Jul 19, 1 AM $396.7
+0.01%
$12,865 $301,465
Jul 19, 12 AM $396.67
-0.01%
$12,863 $305,848
Jul 18, 11 PM $396.73
+0.14%
$12,865 $311,671
Jul 18, 10 PM $396.2
+0.01%
$12,848 $314,700
Jul 18, 9 PM $396.14
+0.04%
$12,846 $318,312
Jul 18, 8 PM $395.98
-0.02%
$12,841 $322,364
Jul 18, 7 PM $396.04
+0.00%
$12,843 $327,312
Jul 18, 6 PM $396.05
+0.03%
$12,843 $333,084
Jul 18, 5 PM $395.94
-0.01%
$12,840 $339,897
Jul 18, 4 PM $395.98
+0.52%
$12,841 $346,275
Jul 18, 3 PM $393.79
-0.03%
$12,770 $352,553
Jul 18, 2 PM $393.9
-0.51%
$12,774 $360,610
Jul 18, 1 PM $395.91
-0.03%
$12,839 $367,343
Jul 18, 12 PM $396.04
-0.06%
$12,843 $370,666
Jul 18, 11 AM $396.25
+0.02%
$12,850 $367,143
Jul 18, 10 AM $396.18
+0.00%
$12,848 $366,656
Jul 18, 9 AM $396.2
-0.05%
$12,848 $365,992
Jul 18, 8 AM $396.39
+0.03%
$12,854 $369,476
Jul 18, 7 AM $396.28
-0.01%
$12,851 $370,791
Jul 18, 6 AM $396.31
-0.20%
$12,852 $370,619
Jul 18, 5 AM $397.1
+0.13%
$12,877 $372,971
Jul 18, 4 AM $396.57
-0.02%
$12,860 $374,143
Jul 18, 3 AM $396.66
-0.16%
$12,863 $374,212
Jul 18, 2 AM $397.27
-0.04%
$12,883 $372,145
Jul 18, 1 AM $397.42
-0.06%
$12,888 $371,024
Jul 18, 12 AM $397.65
+0.14%
$12,895 $370,038
Jul 17, 11 PM $397.07
-0.14%
$12,877 $366,262
Jul 17, 10 PM $397.62
-0.60%
$12,894 $364,187
Jul 17, 9 PM $400.04
-0.05%
$12,973 $363,604
Jul 17, 8 PM $400.23
-0.02%
$12,979 $363,219
Jul 17, 7 PM $400.33
-0.69%
$12,982 $361,923
Jul 17, 6 PM $403.14
-0.15%
$13,073 $362,536
Jul 17, 5 PM $403.74
+1.16%
$13,093 $360,683
Jul 17, 4 PM $399.11
+0.91%
$12,943 $360,377
Jul 17, 3 PM $395.54
+0.30%
$12,827 $361,511
Jul 17, 2 PM $394.38
+3.38%
$12,789 $359,764
Jul 17, 1 PM $381.06
+1.41%
$12,357 $360,243
Jul 17, 12 PM $375.75
-1.26%
$12,185 $362,225