Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 12 PM | $375.75 | -1.26% | ||
| Jul 17, 11 AM | $380.56 | +0.04% | ||
| Jul 17, 10 AM | $380.66 | +1.46% | ||
| Jul 17, 9 AM | $375.16 | +0.49% | ||
| Jul 17, 8 AM | $373.35 | -0.48% | ||
| Jul 17, 7 AM | $375.16 | +0.02% | ||
| Jul 17, 6 AM | $375.11 | +0.15% | ||
| Jul 17, 5 AM | $374.54 | -1.32% | ||
| Jul 17, 4 AM | $379.52 | -0.96% | ||
| Jul 17, 3 AM | $383.2 | +0.96% | ||
| Jul 17, 2 AM | $379.57 | -0.57% | ||
| Jul 17, 1 AM | $381.73 | -0.38% | ||
| Jul 17, 12 AM | $383.2 | -0.29% | ||
| Jul 16, 11 PM | $384.7 | -0.81% | ||
| Jul 16, 10 PM | $387.84 | -0.34% | ||
| Jul 16, 9 PM | $389.17 | -0.83% | ||
| Jul 16, 8 PM | $392.43 | -0.39% | ||
| Jul 16, 7 PM | $393.95 | -0.29% | ||
| Jul 16, 6 PM | $395.1 | -0.69% | ||
| Jul 16, 5 PM | $397.87 | -0.78% | ||
| Jul 16, 4 PM | $401.02 | -0.04% | ||
| Jul 16, 3 PM | $401.18 | -0.50% | ||
| Jul 16, 2 PM | $403.16 | +1.35% | ||
| Jul 16, 1 PM | $397.61 | -0.85% | ||
| Jul 16, 12 PM | $400.98 | +0.00% | ||
| Jul 16, 11 AM | $400.95 | +0.53% | ||
| Jul 16, 10 AM | $398.83 | -1.03% | ||
| Jul 16, 9 AM | $402.98 | +0.49% | ||
| Jul 16, 8 AM | $401.04 | -0.95% | ||
| Jul 16, 7 AM | $404.9 | -0.73% | ||
| Jul 16, 6 AM | $407.91 | +0.06% | ||
| Jul 16, 5 AM | $407.71 | +0.11% | ||
| Jul 16, 4 AM | $407.24 | +0.09% | ||
| Jul 16, 3 AM | $406.9 | +0.06% | ||
| Jul 16, 2 AM | $406.7 | +0.00% | ||
| Jul 16, 1 AM | $406.71 | +0.03% | ||
| Jul 16, 12 AM | $406.58 | -0.15% | ||
| Jul 15, 11 PM | $407.2 | -0.43% | ||
| Jul 15, 10 PM | $408.97 | -0.35% | ||
| Jul 15, 9 PM | $410.37 | -0.22% | ||
| Jul 15, 8 PM | $411.32 | -0.48% | ||
| Jul 15, 7 PM | $413.34 | +2.44% | ||
| Jul 15, 6 PM | $403.46 | +0.36% | ||
| Jul 15, 5 PM | $402.01 | +1.84% | ||
| Jul 15, 4 PM | $394.72 | -1.93% | ||
| Jul 15, 3 PM | $402.48 | -0.76% | ||
| Jul 15, 2 PM | $405.55 | -8.01% | ||
| Jul 15, 1 PM | $440.69 | -4.40% | ||
| Jul 15, 12 PM | $460.97 | -0.45% | ||
| Jul 15, 11 AM | $463.02 | -0.07% | ||