Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $463.02
-0.07%
$15,015 $329,297
Jul 15, 10 AM $463.34
+0.05%
$15,025 $329,767
Jul 15, 9 AM $463.11
+0.01%
$15,018 $330,992
Jul 15, 8 AM $463.05
-0.11%
$15,016 $331,871
Jul 15, 7 AM $463.58
+0.01%
$15,033 $332,101
Jul 15, 6 AM $463.53
-0.01%
$15,032 $331,763
Jul 15, 5 AM $463.57
-0.37%
$15,033 $332,042
Jul 15, 4 AM $465.28
+0.47%
$15,088 $331,955
Jul 15, 3 AM $463.12
+0.48%
$15,018 $332,358
Jul 15, 2 AM $460.92
+0.36%
$14,947 $332,941
Jul 15, 1 AM $459.25
+0.01%
$14,893 $332,882
Jul 15, 12 AM $459.19
+0.01%
$14,891 $334,978
Jul 14, 11 PM $459.12
+0.51%
$14,888 $336,234
Jul 14, 10 PM $456.73
+0.05%
$14,811 $336,069
Jul 14, 9 PM $456.5
-0.03%
$14,804 $336,063
Jul 14, 8 PM $456.64
-0.03%
$14,808 $336,813
Jul 14, 7 PM $456.8
+0.65%
$14,813 $336,980
Jul 14, 6 PM $453.87
-1.20%
$14,718 $338,031
Jul 14, 5 PM $459.39
+0.41%
$14,897 $339,102
Jul 14, 4 PM $457.54
-0.31%
$14,837 $339,061
Jul 14, 3 PM $458.97
+0.91%
$14,884 $340,442
Jul 14, 2 PM $454.84
+1.04%
$14,750 $338,751
Jul 14, 1 PM $450.14
+2.77%
$14,597 $340,020
Jul 14, 12 PM $438.01
+0.81%
$14,204 $339,017
Jul 14, 11 AM $434.47
+0.52%
$14,089 $333,552
Jul 14, 10 AM $432.19
+0.00%
$14,015 $331,578
Jul 14, 9 AM $432.21
-0.02%
$14,016 $328,883
Jul 14, 8 AM $432.29
+0.44%
$14,018 $327,436
Jul 14, 7 AM $430.43
+0.09%
$13,958 $326,587
Jul 14, 6 AM $430.08
+0.01%
$13,947 $328,805
Jul 14, 5 AM $430.03
+0.55%
$13,945 $332,761
Jul 14, 4 AM $427.73
+1.16%
$13,871 $334,876
Jul 14, 3 AM $422.8
-0.61%
$13,711 $339,584
Jul 14, 2 AM $425.4
-0.45%
$13,795 $342,345
Jul 14, 1 AM $427.29
+0.37%
$13,856 $346,552
Jul 14, 12 AM $425.75
+0.57%
$13,806 $346,357
Jul 13, 11 PM $423.35
-0.59%
$13,729 $343,986
Jul 13, 10 PM $425.85
+0.00%
$13,810 $343,286
Jul 13, 9 PM $425.85
+0.00%
$13,810 $343,633
Jul 13, 8 PM $425.88
-0.34%
$13,811 $342,478
Jul 13, 7 PM $427.39
+1.31%
$13,860 $339,671
Jul 13, 6 PM $421.84
-0.20%
$13,680 $334,959
Jul 13, 5 PM $422.71
-1.24%
$13,708 $331,486
Jul 13, 4 PM $428.02
-0.86%
$13,880 $327,756
Jul 13, 3 PM $431.7
+0.00%
$14,000 $319,936
Jul 13, 2 PM $431.72
+1.94%
$14,000 $311,468
Jul 13, 1 PM $423.08
-1.07%
$13,720 $301,725
Jul 13, 12 PM $427.57
-0.50%
$13,865 $292,588
Jul 13, 11 AM $429.95
+0.49%
$13,943 $291,608
Jul 13, 10 AM $427.84
+0.06%
$13,874 $290,952