Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 10 AM | $427.84 | +0.06% | ||
| Jul 13, 9 AM | $427.58 | -0.01% | ||
| Jul 13, 8 AM | $427.6 | +0.56% | ||
| Jul 13, 7 AM | $425.19 | +0.06% | ||
| Jul 13, 6 AM | $424.93 | -0.05% | ||
| Jul 13, 5 AM | $425.15 | -0.27% | ||
| Jul 13, 4 AM | $426.27 | -0.22% | ||
| Jul 13, 3 AM | $427.19 | -0.38% | ||
| Jul 13, 2 AM | $428.84 | +0.05% | ||
| Jul 13, 1 AM | $428.63 | -1.01% | ||
| Jul 13, 12 AM | $433.06 | +0.00% | ||
| Jul 12, 11 PM | $433.03 | +0.02% | ||
| Jul 12, 10 PM | $432.95 | +0.00% | ||
| Jul 12, 9 PM | $432.97 | -0.01% | ||
| Jul 12, 8 PM | $433.06 | +0.01% | ||
| Jul 12, 7 PM | $433 | +0.00% | ||
| Jul 12, 6 PM | $433.03 | +0.07% | ||
| Jul 12, 5 PM | $432.68 | +0.01% | ||
| Jul 12, 4 PM | $432.68 | -0.01% | ||
| Jul 12, 3 PM | $432.73 | -0.01% | ||
| Jul 12, 2 PM | $432.72 | +0.01% | ||
| Jul 12, 1 PM | $432.65 | -0.03% | ||
| Jul 12, 12 PM | $432.79 | -0.06% | ||
| Jul 12, 11 AM | $433.02 | -0.03% | ||
| Jul 12, 10 AM | $433.15 | +0.02% | ||
| Jul 12, 9 AM | $433.04 | +0.00% | ||
| Jul 12, 8 AM | $433.03 | +0.00% | ||
| Jul 12, 7 AM | $433.02 | +0.03% | ||
| Jul 12, 6 AM | $432.92 | -0.49% | ||
| Jul 12, 5 AM | $435.03 | +0.05% | ||
| Jul 12, 4 AM | $434.82 | -0.01% | ||
| Jul 12, 3 AM | $434.87 | +0.01% | ||
| Jul 12, 2 AM | $434.76 | -0.08% | ||
| Jul 12, 1 AM | $435.1 | -0.07% | ||
| Jul 12, 12 AM | $435.39 | +0.03% | ||
| Jul 11, 11 PM | $435.3 | -0.40% | ||
| Jul 11, 10 PM | $437.08 | +0.06% | ||
| Jul 11, 9 PM | $436.83 | +0.00% | ||
| Jul 11, 8 PM | $436.78 | -0.01% | ||
| Jul 11, 7 PM | $436.84 | -0.04% | ||
| Jul 11, 6 PM | $437.01 | -0.10% | ||
| Jul 11, 5 PM | $436.79 | -0.06% | ||
| Jul 11, 4 PM | $437.07 | +0.03% | ||
| Jul 11, 3 PM | $436.98 | +0.01% | ||
| Jul 11, 2 PM | $436.95 | +0.00% | ||
| Jul 11, 1 PM | $436.96 | +0.00% | ||
| Jul 11, 12 PM | $436.98 | +0.02% | ||
| Jul 11, 11 AM | $436.91 | +0.33% | ||
| Jul 11, 10 AM | $435.5 | -0.02% | ||
| Jul 11, 9 AM | $435.59 | +0.02% | ||