Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $494.73
-0.14%
$16,043 $57,125
Aug 15, 10 PM $495.39
+0.06%
$16,065 $57,414
Aug 15, 9 PM $495.22
-0.08%
$16,059 $57,683
Aug 15, 8 PM $495.39
+0.05%
$16,065 $57,119
Aug 15, 7 PM $495.1
+1.23%
$16,055 $56,982
Aug 15, 6 PM $488.93
-0.05%
$15,855 $56,503
Aug 15, 5 PM $489.29
-0.06%
$15,867 $56,128
Aug 15, 4 PM $489.55
+0.02%
$15,875 $55,780
Aug 15, 3 PM $489.39
+0.07%
$15,870 $56,132
Aug 15, 2 PM $489.13
+0.06%
$15,862 $56,467
Aug 15, 1 PM $488.9
-0.12%
$15,854 $56,891
Aug 15, 12 PM $489.61
-0.14%
$15,877 $58,353
Aug 15, 11 AM $490.27
-0.08%
$15,899 $58,508
Aug 15, 10 AM $490.68
-0.17%
$15,912 $57,899
Aug 15, 9 AM $491.59
-0.03%
$15,942 $57,059
Aug 15, 8 AM $491.75
-0.20%
$15,947 $56,699
Aug 15, 7 AM $492.88
-0.01%
$15,983 $56,054
Aug 15, 6 AM $493.02
-0.12%
$15,988 $56,594
Aug 15, 5 AM $493.65
+0.09%
$16,008 $56,568
Aug 15, 4 AM $493.28
-0.22%
$15,996 $56,202
Aug 15, 3 AM $494.24
-0.20%
$16,028 $56,649
Aug 15, 2 AM $495.29
-0.11%
$16,062 $56,914
Aug 15, 1 AM $495.74
+0.20%
$16,076 $56,181
Aug 15, 12 AM $494.77
+0.10%
$16,045 $55,794
Aug 14, 11 PM $494.18
+0.03%
$16,026 $56,234
Aug 14, 10 PM $494.17
-0.08%
$16,025 $56,551
Aug 14, 9 PM $494.49
+0.16%
$16,036 $57,030
Aug 14, 8 PM $493.71
-0.03%
$16,010 $57,542
Aug 14, 7 PM $494.02
-0.26%
$16,020 $57,308
Aug 14, 6 PM $493.75
-0.09%
$16,012 $57,800
Aug 14, 5 PM $494.27
+0.11%
$16,028 $57,947
Aug 14, 4 PM $493.71
+0.09%
$16,010 $57,667
Aug 14, 3 PM $493.32
-0.45%
$15,998 $57,815
Aug 14, 2 PM $495.6
+0.07%
$16,072 $57,341
Aug 14, 1 PM $495.35
+0.66%
$16,064 $57,796
Aug 14, 12 PM $492.11
-0.88%
$15,958 $60,573
Aug 14, 11 AM $496.56
+0.00%
$16,103 $62,474
Aug 14, 10 AM $496.57
+0.04%
$16,103 $64,460
Aug 14, 9 AM $496.37
+0.06%
$16,097 $65,223
Aug 14, 8 AM $496.2
+0.73%
$16,091 $65,811
Aug 14, 7 AM $492.61
-0.04%
$15,975 $75,895
Aug 14, 6 AM $492.82
-0.47%
$15,981 $81,310
Aug 14, 5 AM $495.11
-0.20%
$16,056 $89,759
Aug 14, 4 AM $496.02
-0.02%
$16,085 $111,816
Aug 14, 3 AM $496.04
-0.04%
$16,086 $116,115
Aug 14, 2 AM $496.05
+0.12%
$16,086 $115,438
Aug 14, 1 AM $495.32
-0.15%
$16,063 $119,962
Aug 14, 12 AM $496.3
-1.03%
$16,094 $125,272
Aug 13, 11 PM $501.43
+0.65%
$16,261 $125,176
Aug 13, 10 PM $498.16
+0.29%
$16,155 $125,261