Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 PM $506.11
-0.59%
$16,412 $187,750
Oct 14, 7 PM $509.14
+0.83%
$16,511 $186,789
Oct 14, 6 PM $505.5
-0.08%
$16,393 $186,916
Oct 14, 5 PM $506.03
-0.93%
$16,410 $188,051
Oct 14, 4 PM $510.91
-0.69%
$16,568 $188,344
Oct 14, 3 PM $514.44
-2.62%
$16,683 $187,515
Oct 14, 2 PM $528.21
-0.62%
$17,129 $185,232
Oct 14, 1 PM $531.88
-4.39%
$17,248 $182,085
Oct 14, 12 PM $556.13
-0.21%
$18,035 $182,711
Oct 14, 11 AM $557.27
+0.07%
$18,071 $186,028
Oct 14, 10 AM $557.03
+0.02%
$18,064 $190,822
Oct 14, 9 AM $556.86
-0.25%
$18,058 $192,505
Oct 14, 8 AM $558.09
+0.13%
$18,098 $196,296
Oct 14, 7 AM $557.4
-0.24%
$18,076 $198,279
Oct 14, 6 AM $559.58
-0.49%
$18,146 $197,680
Oct 14, 5 AM $561.86
-0.74%
$18,220 $199,675
Oct 14, 4 AM $566.22
-1.70%
$18,362 $197,345
Oct 14, 3 AM $576.1
-0.05%
$18,682 $196,759
Oct 14, 2 AM $576.65
+0.03%
$18,700 $195,769
Oct 14, 1 AM $576.39
-0.11%
$18,692 $195,280
Oct 14, 12 AM $577.62
+0.75%
$18,731 $198,253
Oct 13, 11 PM $573.24
-0.14%
$18,589 $172,654
Oct 13, 10 PM $574.03
-0.03%
$18,615 $173,330
Oct 13, 9 PM $574.22
+0.18%
$18,621 $171,943
Oct 13, 8 PM $573.21
-0.17%
$18,588 $171,990
Oct 13, 7 PM $574.27
+0.16%
$18,623 $172,526
Oct 13, 6 PM $573.17
-0.31%
$18,587 $172,439
Oct 13, 5 PM $575.23
+0.33%
$18,654 $172,040
Oct 13, 4 PM $574.11
+0.41%
$18,618 $172,605
Oct 13, 3 PM $572.25
+0.47%
$18,557 $173,778
Oct 13, 2 PM $570.12
-0.69%
$18,488 $174,223
Oct 13, 1 PM $575.13
+2.23%
$18,651 $173,915
Oct 13, 12 PM $562.78
-0.35%
$18,250 $173,626
Oct 13, 11 AM $565.29
-0.57%
$18,332 $170,034
Oct 13, 10 AM $568.52
-0.42%
$18,436 $165,165
Oct 13, 9 AM $570.89
-0.27%
$18,513 $164,604
Oct 13, 8 AM $572.44
+0.75%
$18,563 $161,151
Oct 13, 7 AM $568.14
+0.04%
$18,424 $159,017
Oct 13, 6 AM $567.88
-0.15%
$18,416 $159,699
Oct 13, 5 AM $568.92
+0.07%
$18,449 $156,828
Oct 13, 4 AM $568.54
-0.22%
$18,437 $157,141
Oct 13, 3 AM $569.74
+0.11%
$18,476 $157,301
Oct 13, 2 AM $569.11
+0.33%
$18,455 $157,680
Oct 13, 1 AM $567.33
-0.42%
$18,398 $157,113
Oct 13, 12 AM $569.6
-0.80%
$18,471 $156,379
Oct 12, 11 PM $574.02
-0.59%
$18,615 $156,134
Oct 12, 10 PM $577.44
+0.03%
$18,726 $156,146
Oct 12, 9 PM $577.27
-0.01%
$18,720 $157,384
Oct 12, 8 PM $577.36
+0.83%
$18,723 $156,368
Oct 12, 7 PM $572.54
-0.22%
$18,567 $154,240