Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 9 AM | $435.59 | +0.02% | ||
| Jul 11, 8 AM | $435.49 | -0.03% | ||
| Jul 11, 7 AM | $435.58 | +0.22% | ||
| Jul 11, 6 AM | $434.64 | -0.04% | ||
| Jul 11, 5 AM | $434.83 | -0.58% | ||
| Jul 11, 4 AM | $437.38 | -0.01% | ||
| Jul 11, 3 AM | $437.44 | -0.07% | ||
| Jul 11, 2 AM | $437.75 | +0.03% | ||
| Jul 11, 1 AM | $437.65 | +0.00% | ||
| Jul 11, 12 AM | $437.67 | +0.06% | ||
| Jul 10, 11 PM | $437.37 | -0.01% | ||
| Jul 10, 10 PM | $437.39 | +0.01% | ||
| Jul 10, 9 PM | $437.35 | +0.63% | ||
| Jul 10, 8 PM | $434.58 | -0.02% | ||
| Jul 10, 7 PM | $434.65 | -1.55% | ||
| Jul 10, 6 PM | $441.5 | -0.65% | ||
| Jul 10, 5 PM | $444.38 | +0.05% | ||
| Jul 10, 4 PM | $444.14 | -0.11% | ||
| Jul 10, 3 PM | $444.63 | +0.67% | ||
| Jul 10, 2 PM | $441.66 | -1.77% | ||
| Jul 10, 1 PM | $449.44 | +1.08% | ||
| Jul 10, 12 PM | $444.63 | -0.86% | ||
| Jul 10, 11 AM | $448.5 | +0.03% | ||
| Jul 10, 10 AM | $448.37 | +0.50% | ||
| Jul 10, 9 AM | $446.2 | +0.02% | ||
| Jul 10, 8 AM | $446.09 | -0.55% | ||
| Jul 10, 7 AM | $448.58 | -0.01% | ||
| Jul 10, 6 AM | $448.63 | -0.03% | ||
| Jul 10, 5 AM | $448.8 | -0.02% | ||
| Jul 10, 4 AM | $448.88 | +0.07% | ||
| Jul 10, 3 AM | $448.6 | +0.02% | ||
| Jul 10, 2 AM | $448.52 | +0.05% | ||
| Jul 10, 1 AM | $448.28 | +0.26% | ||
| Jul 10, 12 AM | $447.1 | -0.39% | ||
| Jul 9, 11 PM | $448.84 | +0.05% | ||
| Jul 9, 10 PM | $448.62 | +0.01% | ||
| Jul 9, 9 PM | $448.57 | -0.03% | ||
| Jul 9, 8 PM | $448.7 | -0.56% | ||
| Jul 9, 7 PM | $451.27 | -1.18% | ||
| Jul 9, 6 PM | $456.71 | +0.17% | ||
| Jul 9, 5 PM | $455.9 | +1.60% | ||
| Jul 9, 4 PM | $448.7 | -0.80% | ||
| Jul 9, 3 PM | $452.34 | -0.35% | ||
| Jul 9, 2 PM | $453.74 | +1.77% | ||
| Jul 9, 1 PM | $445.62 | +1.24% | ||
| Jul 9, 12 PM | $440.15 | -0.05% | ||
| Jul 9, 11 AM | $440.35 | +0.03% | ||
| Jul 9, 10 AM | $440.17 | +0.04% | ||
| Jul 9, 9 AM | $439.95 | +0.03% | ||
| Jul 9, 8 AM | $439.84 | +0.47% | ||