Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $396.05
-0.27%
$12,843 $656,730
Jul 5, 4 AM $397.15
-0.01%
$12,879 $656,226
Jul 5, 3 AM $397.18
-0.01%
$12,880 $656,140
Jul 5, 2 AM $397.21
+0.40%
$12,881 $656,076
Jul 5, 1 AM $395.62
-0.39%
$12,830 $655,836
Jul 5, 12 AM $397.17
+0.21%
$12,880 $655,254
Jul 4, 11 PM $396.32
+0.06%
$12,852 $654,602
Jul 4, 10 PM $396.08
-0.13%
$12,844 $654,793
Jul 4, 9 PM $396.6
-0.17%
$12,861 $654,382
Jul 4, 8 PM $397.28
+0.12%
$12,883 $655,216
Jul 4, 7 PM $396.82
-0.09%
$12,868 $655,386
Jul 4, 6 PM $397.17
+0.05%
$12,880 $654,931
Jul 4, 5 PM $396.97
+0.41%
$12,873 $655,199
Jul 4, 4 PM $395.34
-0.44%
$12,820 $656,450
Jul 4, 3 PM $397.08
+0.26%
$12,877 $656,836
Jul 4, 2 PM $396.05
-0.21%
$12,843 $656,274
Jul 4, 1 PM $396.9
-0.03%
$12,871 $656,212
Jul 4, 12 PM $397.03
+0.22%
$12,875 $655,014
Jul 4, 11 AM $396.19
+0.26%
$12,848 $654,177
Jul 4, 10 AM $395.14
-0.54%
$12,814 $654,349
Jul 4, 9 AM $397.31
+0.60%
$12,884 $655,412
Jul 4, 8 AM $394.92
+0.09%
$12,807 $654,295
Jul 4, 7 AM $394.58
-0.01%
$12,796 $652,787
Jul 4, 6 AM $394.61
-0.64%
$12,797 $653,349
Jul 4, 5 AM $397.16
+0.60%
$12,879 $653,401
Jul 4, 4 AM $394.8
-0.04%
$12,803 $653,944
Jul 4, 3 AM $394.95
+0.02%
$12,808 $655,116
Jul 4, 2 AM $394.87
-0.10%
$12,805 $655,683
Jul 4, 1 AM $395.55
-0.37%
$12,827 $655,590
Jul 4, 12 AM $397.03
+0.56%
$12,875 $655,475
Jul 3, 11 PM $394.83
-0.04%
$12,804 $655,844
Jul 3, 10 PM $395
-0.50%
$12,809 $655,834
Jul 3, 9 PM $396.87
-0.06%
$12,870 $655,439
Jul 3, 8 PM $397.1
+0.09%
$12,877 $655,212
Jul 3, 7 PM $396.76
-0.12%
$12,866 $656,151
Jul 3, 6 PM $397.28
+0.07%
$12,883 $657,631
Jul 3, 5 PM $397.03
-0.03%
$12,875 $660,505
Jul 3, 4 PM $397.15
-0.02%
$12,879 $659,368
Jul 3, 3 PM $397.24
+0.29%
$12,882 $662,189
Jul 3, 2 PM $396.25
-0.04%
$12,850 $663,992
Jul 3, 1 PM $396.4
+0.07%
$12,855 $666,018
Jul 3, 12 PM $396.13
+0.33%
$12,846 $668,895
Jul 3, 11 AM $394.83
-0.53%
$12,804 $670,110
Jul 3, 10 AM $396.95
+0.81%
$12,873 $670,386
Jul 3, 9 AM $393.76
-0.12%
$12,769 $669,265
Jul 3, 8 AM $394.23
-0.24%
$12,784 $672,125
Jul 3, 7 AM $395.2
+0.36%
$12,816 $672,847
Jul 3, 6 AM $393.77
-0.03%
$12,769 $673,068
Jul 3, 5 AM $393.88
-0.28%
$12,773 $674,729
Jul 3, 4 AM $394.98
+0.02%
$12,809 $675,078