Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $394.98
+0.02%
$12,809 $675,078
Jul 3, 3 AM $394.89
-0.07%
$12,806 $674,247
Jul 3, 2 AM $395.18
+0.24%
$12,815 $674,726
Jul 3, 1 AM $394.22
-0.01%
$12,784 $675,018
Jul 3, 12 AM $394.26
+0.13%
$12,785 $675,620
Jul 2, 11 PM $393.78
-0.07%
$12,770 $684,798
Jul 2, 10 PM $394.06
-0.01%
$12,779 $684,879
Jul 2, 9 PM $394.1
+0.05%
$12,780 $685,479
Jul 2, 8 PM $393.9
+0.32%
$12,774 $685,293
Jul 2, 7 PM $392.62
+0.40%
$12,732 $685,198
Jul 2, 6 PM $391.07
+0.21%
$12,682 $685,144
Jul 2, 5 PM $390.3
-0.67%
$12,657 $683,986
Jul 2, 4 PM $392.95
-1.33%
$12,743 $686,064
Jul 2, 3 PM $398.23
-1.30%
$12,914 $683,896
Jul 2, 2 PM $403.62
-3.08%
$13,089 $685,389
Jul 2, 1 PM $416.42
-1.52%
$13,504 $688,076
Jul 2, 12 PM $422.86
+1.47%
$13,713 $687,595
Jul 2, 11 AM $416.75
+1.03%
$13,515 $686,745
Jul 2, 10 AM $412.51
-0.05%
$13,377 $685,993
Jul 2, 9 AM $412.73
-0.29%
$13,384 $686,248
Jul 2, 8 AM $413.95
+0.37%
$13,424 $684,278
Jul 2, 7 AM $412.44
-1.28%
$13,375 $683,747
Jul 2, 6 AM $417.79
-2.04%
$13,548 $682,967
Jul 2, 5 AM $426.52
+0.03%
$13,831 $681,391
Jul 2, 4 AM $426.4
+0.04%
$13,827 $679,854
Jul 2, 3 AM $426.24
-0.04%
$13,822 $680,264
Jul 2, 2 AM $426.39
+0.73%
$13,827 $680,386
Jul 2, 1 AM $423.31
+0.44%
$13,727 $679,655
Jul 2, 12 AM $421.48
-0.61%
$13,668 $680,249
Jul 1, 11 PM $424.08
+0.26%
$13,752 $672,005
Jul 1, 10 PM $423
+0.11%
$13,717 $672,560
Jul 1, 9 PM $422.54
-0.41%
$13,702 $671,718
Jul 1, 8 PM $424.27
-0.46%
$13,758 $671,908
Jul 1, 7 PM $426.23
+1.69%
$13,822 $670,896
Jul 1, 6 PM $419.16
-2.77%
$13,593 $670,442
Jul 1, 5 PM $431.12
-1.04%
$13,980 $669,022
Jul 1, 4 PM $435.64
+0.71%
$14,127 $668,474
Jul 1, 3 PM $432.55
+2.43%
$14,027 $667,690
Jul 1, 2 PM $422.24
-0.76%
$13,693 $666,918
Jul 1, 1 PM $425.47
+0.70%
$13,797 $664,640
Jul 1, 12 PM $422.5
-1.69%
$13,701 $665,561
Jul 1, 11 AM $429.75
+0.01%
$13,936 $665,499
Jul 1, 10 AM $429.69
+0.60%
$13,934 $665,609
Jul 1, 9 AM $427.11
+0.01%
$13,851 $665,808
Jul 1, 8 AM $427.08
-0.06%
$13,850 $664,972
Jul 1, 7 AM $427.37
-0.53%
$13,859 $664,890
Jul 1, 6 AM $429.65
-0.50%
$13,933 $664,695
Jul 1, 5 AM $431.79
+0.01%
$14,002 $665,839
Jul 1, 4 AM $431.76
+0.32%
$14,001 $667,011
Jul 1, 3 AM $430.38
+0.75%
$13,957 $666,872