Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $430.38
+0.75%
$13,957 $666,872
Jul 1, 2 AM $427.18
-0.75%
$13,853 $666,298
Jul 1, 1 AM $430.4
+0.50%
$13,957 $667,218
Jul 1, 12 AM $428.28
-0.42%
$13,888 $666,438
Jun 30, 11 PM $430.35
+0.05%
$13,956 $665,570
Jun 30, 10 PM $430.13
+0.66%
$13,948 $667,551
Jun 30, 9 PM $427.33
+0.05%
$13,858 $667,296
Jun 30, 8 PM $427.13
-0.73%
$13,851 $667,000
Jun 30, 7 PM $430.29
+0.50%
$13,954 $667,447
Jun 30, 6 PM $429.11
+0.70%
$13,916 $667,659
Jun 30, 5 PM $426.14
+0.69%
$13,819 $670,218
Jun 30, 4 PM $423.22
-0.11%
$13,724 $671,491
Jun 30, 3 PM $423.74
-1.62%
$13,741 $671,613
Jun 30, 2 PM $430.7
+1.67%
$13,967 $669,988
Jun 30, 1 PM $423.62
+2.27%
$13,737 $671,066
Jun 30, 12 PM $414.22
-0.09%
$13,432 $672,455
Jun 30, 11 AM $414.58
-0.21%
$13,444 $672,346
Jun 30, 10 AM $415.43
+0.08%
$13,472 $671,650
Jun 30, 9 AM $415.11
-0.15%
$13,461 $672,269
Jun 30, 8 AM $415.73
+0.16%
$13,481 $673,282
Jun 30, 7 AM $415.08
-0.59%
$13,461 $673,418
Jun 30, 6 AM $417.54
+0.60%
$13,540 $673,894
Jun 30, 5 AM $415.05
-0.71%
$13,459 $672,315
Jun 30, 4 AM $418.02
-0.01%
$13,556 $673,145
Jun 30, 3 AM $418.05
+0.07%
$13,557 $672,485
Jun 30, 2 AM $417.74
+0.35%
$13,547 $672,409
Jun 30, 1 AM $416.27
-0.14%
$13,499 $672,533
Jun 30, 12 AM $416.84
+0.48%
$13,518 $673,268
Jun 29, 11 PM $414.86
+0.37%
$13,453 $672,589
Jun 29, 10 PM $413.33
+0.61%
$13,404 $670,305
Jun 29, 9 PM $410.82
-0.08%
$13,322 $671,724
Jun 29, 8 PM $411.14
-0.61%
$13,333 $671,886
Jun 29, 7 PM $413.67
+0.45%
$13,415 $672,003
Jun 29, 6 PM $411.79
+3.34%
$13,354 $670,576
Jun 29, 5 PM $398.47
+1.02%
$12,922 $667,030
Jun 29, 4 PM $394.46
-0.60%
$12,792 $664,886
Jun 29, 3 PM $396.85
+1.24%
$12,869 $664,605
Jun 29, 2 PM $391.99
+1.64%
$12,712 $663,872
Jun 29, 1 PM $385.67
-2.71%
$12,507 $661,190
Jun 29, 12 PM $396.4
-0.52%
$12,855 $657,521
Jun 29, 11 AM $398.46
-0.19%
$12,921 $657,810
Jun 29, 10 AM $399.22
-0.58%
$12,946 $658,760
Jun 29, 9 AM $401.52
-0.17%
$13,021 $658,047
Jun 29, 8 AM $402.19
+0.29%
$13,043 $658,099
Jun 29, 7 AM $401.03
+0.10%
$13,005 $658,521
Jun 29, 6 AM $400.64
-0.01%
$12,992 $659,325
Jun 29, 5 AM $400.66
-0.06%
$12,993 $660,075
Jun 29, 4 AM $400.9
+0.22%
$13,001 $658,558
Jun 29, 3 AM $400.03
+0.47%
$12,973 $659,059
Jun 29, 2 AM $398.15
-0.73%
$12,912 $659,391